2,300.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:10 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.2K |
| 09:25 | 3,400.00 | 3,700.00 | 3,400.00 | 3,700.00 | 8.0K |
| 10:45 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.0K |
| 13:25 | 3,300.00 | 3,500.00 | 3,200.00 | 3,500.00 | 15.0K |
| 14:00 | 3,200.00 | 3,200.00 | 3,100.00 | 3,100.00 | 3.1K |
| 14:05 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 13.0K |
| 14:10 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 13.1K |
| 14:30 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 1.0K |
| 14:35 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.1K |
| 15:00 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.0K |