6.15
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 4.00 | 4.01 | 4.00 | 4.01 | 2.1K |
| 10:00 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 10:15 | 3.98 | 3.98 | 3.98 | 3.98 | 6.7K |
| 12:10 | 4.09 | 4.09 | 4.09 | 4.09 | 0.4K |
| 13:45 | 3.98 | 3.98 | 3.98 | 3.98 | 0.8K |
| 13:50 | 3.90 | 3.90 | 3.90 | 3.90 | 0.3K |
| 14:05 | 3.89 | 3.89 | 3.89 | 3.89 | 0.8K |
| 14:10 | 3.91 | 3.91 | 3.91 | 3.91 | 0.3K |
| 14:15 | 3.91 | 3.91 | 3.91 | 3.91 | 0.5K |
| 14:30 | 3.99 | 4.03 | 3.99 | 4.03 | 6.4K |
| 15:05 | 4.00 | 4.00 | 4.00 | 4.00 | 3.3K |
| 16:40 | 4.01 | 4.01 | 4.01 | 4.01 | 1.0K |
| 16:50 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 17:30 | 4.00 | 4.00 | 4.00 | 4.00 | 0.4K |
| 17:35 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0K |