Boliden

BOL
🏛️ 德国 →
36.35
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-10-06 35.95 36.36 35.95 36.35 0.0M
2025-10-03 34.90 35.63 34.90 35.63 0.0M
2025-10-02 35.02 35.34 35.02 35.34 0.0M
2025-10-01 34.27 35.00 34.27 35.00 0.0M
2025-09-30 34.69 34.81 34.45 34.81 0.0M
2025-09-29 33.31 34.46 33.31 34.46 0.0M
2025-09-26 33.15 33.15 33.09 33.09 0.0M
2025-09-25 32.96 33.26 32.96 33.26 0.0M
2025-09-24 31.88 32.71 31.88 32.71 0.0M
2025-09-23 31.32 31.54 31.32 31.54 0.0M
2025-09-22 30.56 30.56 30.56 30.56 0.0M
2025-09-19 30.46 30.73 30.46 30.73 0.0M
2025-09-18 30.52 30.52 30.52 30.52 0.0M
2025-09-17 31.04 31.04 31.04 31.04 0.0M
2025-09-16 31.26 31.26 31.26 31.26 0.0M
2025-09-15 30.65 31.40 30.65 31.40 0.0M
2025-09-12 30.20 30.20 30.20 30.20 0.0M
2025-09-11 30.25 30.25 30.25 30.25 0.0M
2025-09-10 30.53 30.53 30.53 30.53 0.0M
2025-09-09 30.03 31.00 30.03 31.00 0.0M
2025-09-08 30.38 30.38 30.22 30.22 0.0M
2025-09-05 29.82 30.29 29.82 30.29 0.0M
2025-09-04 30.43 30.59 30.42 30.42 0.0M
2025-09-03 29.15 29.15 29.15 29.15 0.0M
2025-09-02 29.33 29.33 29.33 29.33 0.0M
2025-09-01 29.28 29.71 29.28 29.71 0.0M
2025-08-29 29.33 29.33 29.33 29.33 0.0M
2025-08-28 29.21 29.21 29.21 29.21 0.0M
2025-08-27 29.29 29.29 29.29 29.29 0.0M
2025-08-26 29.25 29.25 29.25 29.25 0.0M
2025-08-25 29.69 29.69 29.69 29.69 0.0M
2025-08-22 28.65 28.65 28.65 28.65 0.0M
2025-08-21 28.38 28.38 28.38 28.38 0.0M
2025-08-20 28.08 28.08 28.08 28.08 0.0M
2025-08-19 27.73 27.73 27.73 27.73 0.0M
2025-08-18 28.79 28.79 28.79 28.79 0.0M
2025-08-15 28.48 28.48 28.48 28.48 0.0M
2025-08-14 28.46 28.46 28.46 28.46 0.0M
2025-08-13 28.76 28.76 28.76 28.76 0.0M
2025-08-12 28.10 28.10 28.10 28.10 0.0M
2025-08-11 28.57 28.57 28.57 28.57 0.0M
2025-08-08 27.94 27.94 27.94 27.94 0.0M
2025-08-07 27.42 27.42 27.42 27.42 0.0M
2025-08-06 27.30 27.30 27.30 27.30 0.0M
2025-08-05 27.03 27.03 27.03 27.03 0.0M
2025-08-04 26.99 27.02 26.99 27.02 0.0M
2025-08-01 26.63 26.63 26.63 26.63 0.0M
2025-07-31 27.22 27.22 27.22 27.22 0.0M
2025-07-30 27.73 27.73 27.73 27.73 0.0M
2025-07-29 28.01 28.01 28.01 28.01 0.0M
2025-07-28 28.33 28.33 28.33 28.33 0.0M
2025-07-25 27.92 27.92 27.92 27.92 0.0M
2025-07-24 28.77 28.77 28.77 28.77 0.0M
2025-07-23 28.51 28.51 28.51 28.51 0.0M
2025-07-22 27.81 27.81 27.81 27.81 0.0M
2025-07-21 27.19 27.19 27.19 27.19 0.0M
2025-07-18 26.13 26.13 26.13 26.13 0.0M
2025-07-17 26.97 26.97 26.97 26.97 0.0M
2025-07-16 26.56 26.56 26.56 26.56 0.0M
2025-07-15 27.02 27.02 27.02 27.02 0.0M
2025-07-14 27.08 27.08 27.08 27.08 0.0M
2025-07-11 27.42 27.42 27.42 27.42 0.0M
2025-07-10 26.75 26.75 26.75 26.75 0.0M
2025-07-09 27.10 27.10 26.83 27.01 0.0M
2025-07-08 26.63 26.63 26.63 26.63 0.0M
2025-07-07 26.66 26.66 26.55 26.55 0.0M
2025-07-04 27.05 27.05 27.05 27.05 0.0M
2025-07-03 27.80 27.80 27.80 27.80 0.0M
2025-07-02 26.75 27.65 26.75 27.65 0.0M
2025-07-01 26.38 26.50 26.38 26.50 0.0M
2025-06-30 26.95 26.95 26.95 26.95 0.0M
2025-06-27 26.65 26.65 26.63 26.63 0.0M
2025-06-26 25.62 25.62 25.62 25.62 0.0M
2025-06-25 26.05 26.09 26.05 26.09 0.0M
2025-06-24 26.21 26.21 26.21 26.21 0.0M
2025-06-23 25.79 25.79 25.72 25.72 0.0M
2025-06-20 25.90 25.90 25.90 25.90 0.0M
2025-06-19 25.89 26.00 25.89 26.00 0.0M
2025-06-18 26.08 26.08 26.08 26.08 0.0M
2025-06-17 26.93 26.93 26.55 26.55 0.0M
2025-06-16 26.66 26.66 26.66 26.66 0.0M
2025-06-13 26.53 26.53 26.53 26.53 0.0M
2025-06-12 27.28 27.28 27.27 27.27 0.0M
2025-06-11 27.60 27.60 27.60 27.60 0.0M
2025-06-10 27.49 27.49 27.49 27.49 0.0M
2025-06-09 28.33 28.33 28.33 28.33 0.0M
2025-06-06 28.12 28.12 28.12 28.12 0.0M
2025-06-05 27.76 27.76 27.76 27.76 0.0M
2025-06-04 27.45 28.08 27.45 28.08 0.0M
2025-06-03 27.74 27.74 27.74 27.74 0.0M
2025-06-02 27.64 27.64 27.64 27.64 0.0M
2025-05-30 27.84 27.84 27.84 27.84 0.0M
2025-05-29 28.06 28.06 28.06 28.06 0.0M
2025-05-28 28.33 28.33 28.33 28.33 0.0M
2025-05-27 28.81 28.83 28.81 28.83 0.0M
2025-05-26 28.94 28.94 28.94 28.94 0.0M
2025-05-23 28.04 28.04 28.04 28.04 0.0M
2025-05-22 28.40 28.40 28.40 28.40 0.0M
2025-05-21 28.65 28.65 28.65 28.65 0.0M
2025-05-20 28.50 28.50 28.50 28.50 0.0M
2025-05-19 28.55 28.55 28.27 28.27 0.0M
2025-05-16 28.70 28.70 28.70 28.70 0.0M
2025-05-15 28.56 28.56 28.56 28.56 0.0M
2025-05-14 28.76 28.76 28.70 28.70 0.0M
2025-05-13 28.65 28.65 28.65 28.65 0.0M
2025-05-12 27.77 29.00 27.77 29.00 0.0M
2025-05-09 27.11 27.11 27.11 27.11 0.0M
2025-05-08 27.25 27.25 27.25 27.25 0.0M
2025-05-07 27.09 27.09 27.09 27.09 0.0M
2025-05-06 27.20 27.20 27.20 27.20 0.0M
2025-05-05 27.71 27.71 27.71 27.71 0.0M
2025-05-02 26.92 27.14 26.92 27.14 0.0M
2025-04-30 27.03 27.03 27.03 27.03 0.0M
2025-04-29 27.18 27.18 27.18 27.18 0.0M
2025-04-28 26.93 27.18 26.93 27.18 0.0M
2025-04-25 27.46 27.46 27.46 27.46 0.0M
2025-04-24 26.80 27.28 26.72 27.28 0.0M
2025-04-23 26.55 26.55 26.55 26.55 0.0M
2025-04-22 25.15 25.15 25.15 25.15 0.0M
2025-04-17 25.17 25.17 25.17 25.17 0.0M
2025-04-16 24.98 24.98 24.98 24.98 0.0M
2025-04-15 25.15 25.79 25.15 25.79 0.0M
2025-04-14 25.52 25.52 25.52 25.52 0.0M
2025-04-11 24.93 24.93 24.58 24.58 0.0M
2025-04-10 26.47 26.47 26.47 26.47 0.0M
2025-04-09 24.73 24.73 24.73 24.73 0.0M
2025-04-08 26.03 26.18 25.38 25.38 0.0M
2025-04-07 24.39 24.39 23.72 23.72 0.0M
2025-04-04 28.09 28.09 28.09 28.09 0.0M
2025-04-03 29.47 29.47 29.47 29.47 0.0M
2025-04-02 30.12 30.12 30.12 30.12 0.0M
2025-04-01 30.08 30.08 30.08 30.08 0.0M
2025-03-31 30.74 30.74 30.50 30.50 0.0M
2025-03-28 31.85 31.85 31.60 31.60 0.0M
2025-03-27 32.42 32.42 32.42 32.42 0.0M
2025-03-26 33.04 33.04 33.04 33.04 0.0M
2025-03-25 32.42 32.42 32.42 32.42 0.0M
2025-03-24 32.68 32.68 32.68 32.68 0.0M
2025-03-21 32.14 32.14 32.14 32.14 0.0M
2025-03-20 32.90 32.90 32.48 32.48 0.0M
2025-03-19 33.43 33.43 33.43 33.43 0.0M
2025-03-18 33.17 33.17 33.17 33.17 0.0M
2025-03-17 32.57 33.02 32.57 33.02 0.0M
2025-03-14 32.19 32.19 32.19 32.19 0.0M
2025-03-13 31.95 31.95 31.95 31.95 0.0M
2025-03-12 32.99 32.99 32.99 32.99 0.0M
2025-03-11 33.61 33.61 33.26 33.26 0.0M
2025-03-10 35.22 35.22 34.53 34.53 0.0M
2025-03-07 33.72 33.72 33.72 33.72 0.0M
2025-03-06 33.93 35.11 33.93 35.11 0.0M
2025-03-05 33.67 33.67 33.67 33.67 0.0M
2025-03-04 33.83 33.83 33.20 33.20 0.0M
2025-03-03 33.61 33.61 33.61 33.61 0.0M
2025-02-28 33.62 33.62 33.62 33.62 0.0M
2025-02-27 33.75 33.75 33.75 33.75 0.0M
2025-02-26 33.76 34.20 33.76 34.20 0.0M
2025-02-25 33.53 33.53 33.53 33.53 0.0M
2025-02-24 34.44 34.44 34.44 34.44 0.0M
2025-02-21 34.34 34.34 34.34 34.34 0.0M
2025-02-20 34.01 34.01 34.01 34.01 0.0M
2025-02-19 34.13 34.13 34.13 34.13 0.0M
2025-02-18 34.53 34.53 34.08 34.29 0.0M
2025-02-17 34.27 34.27 34.27 34.27 0.0M
2025-02-14 34.13 34.13 34.13 34.13 0.0M
2025-02-13 33.93 33.93 33.93 33.93 0.0M
2025-02-12 33.11 33.11 33.11 33.11 0.0M
2025-02-11 33.57 33.57 33.57 33.57 0.0M
2025-02-10 33.36 33.36 33.36 33.36 0.0M
2025-02-07 32.99 32.99 32.99 32.99 0.0M
2025-02-06 29.47 32.98 29.47 32.98 0.0M
2025-02-05 29.10 29.10 29.10 29.10 0.0M
2025-02-04 28.68 28.68 28.68 28.68 0.0M
2025-02-03 28.05 28.05 28.05 28.05 0.0M
2025-01-31 29.22 29.22 29.22 29.22 0.0M
2025-01-30 29.09 29.09 29.09 29.09 0.0M
2025-01-29 29.24 29.24 29.10 29.10 0.0M
2025-01-28 29.32 29.32 29.25 29.25 0.0M
2025-01-27 29.39 29.39 29.39 29.39 0.0M
2025-01-24 29.75 29.75 29.75 29.75 0.0M
2025-01-23 29.70 29.70 29.70 29.70 0.0M
2025-01-22 30.27 30.27 30.27 30.27 0.0M
2025-01-21 30.72 30.72 30.72 30.72 0.0M
2025-01-20 30.18 30.18 30.18 30.18 0.0M
2025-01-17 29.64 29.64 29.64 29.64 0.0M
2025-01-16 29.70 29.70 29.70 29.70 0.0M
2025-01-15 29.13 29.13 29.13 29.13 0.0M
2025-01-14 28.52 28.52 28.52 28.52 0.0M
2025-01-13 27.77 27.77 27.77 27.77 0.0M
2025-01-10 28.73 28.73 28.73 28.73 0.0M
2025-01-09 27.91 27.91 27.91 27.91 0.0M
2025-01-08 27.93 27.93 27.93 27.93 0.0M
2025-01-07 27.57 27.57 27.57 27.57 0.0M
2025-01-06 27.92 27.92 27.92 27.92 0.0M
2025-01-03 27.43 27.43 27.43 27.43 0.0M
2025-01-02 27.15 27.37 27.15 27.37 0.0M