IG Group Holdings PLC

IGG
🏛️ 德国 →
12.08
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-29 12.08 12.08 12.08 12.08 0.0M
2025-09-26 12.11 12.31 12.11 12.31 0.0M
2025-09-25 12.23 12.23 12.23 12.23 0.0M
2025-09-24 12.37 12.37 12.37 12.37 0.0M
2025-09-23 12.50 12.50 12.50 12.50 0.0M
2025-09-22 12.28 12.28 12.28 12.28 0.0M
2025-09-19 12.69 12.69 12.69 12.69 0.0M
2025-09-18 12.62 12.62 12.62 12.62 0.0M
2025-09-17 12.95 12.95 12.95 12.95 0.0M
2025-09-16 13.23 13.23 13.23 13.23 0.0M
2025-09-15 13.44 13.44 13.44 13.44 0.0M
2025-09-12 13.53 13.53 13.53 13.53 0.0M
2025-09-11 13.32 13.32 13.32 13.32 0.0M
2025-09-10 13.29 13.29 13.29 13.29 0.0M
2025-09-09 13.07 13.55 13.07 13.55 0.0M
2025-09-08 13.09 13.09 13.09 13.09 0.0M
2025-09-05 13.04 13.45 13.04 13.45 0.0M
2025-09-04 12.79 12.79 12.79 12.79 0.0M
2025-09-03 12.63 12.63 12.63 12.63 0.0M
2025-09-02 12.89 12.89 12.89 12.89 0.0M
2025-09-01 13.08 13.08 13.08 13.08 0.0M
2025-08-29 13.16 13.16 13.16 13.16 0.0M
2025-08-28 13.35 13.35 13.35 13.35 0.0M
2025-08-27 13.31 13.31 13.31 13.31 0.0M
2025-08-26 13.23 13.23 13.23 13.23 0.0M
2025-08-25 13.28 13.28 13.28 13.28 0.0M
2025-08-22 13.25 13.25 13.25 13.25 0.0M
2025-08-21 13.25 13.25 13.25 13.25 0.0M
2025-08-20 13.27 13.27 13.27 13.27 0.0M
2025-08-19 13.31 13.45 13.31 13.45 0.0M
2025-08-18 13.20 13.20 13.20 13.20 0.0M
2025-08-15 13.27 13.27 13.27 13.27 0.0M
2025-08-14 13.23 13.23 13.23 13.23 0.0M
2025-08-13 13.09 13.09 13.09 13.09 0.0M
2025-08-12 13.15 13.15 13.15 13.15 0.0M
2025-08-11 13.10 13.43 13.10 13.43 0.0M
2025-08-08 13.05 13.05 13.05 13.05 0.0M
2025-08-07 13.02 13.02 13.02 13.02 0.0M
2025-08-06 12.98 12.98 12.98 12.98 0.0M
2025-08-05 13.09 13.09 13.09 13.09 0.0M
2025-08-04 12.99 12.99 12.99 12.99 0.0M
2025-08-01 12.99 12.99 12.99 12.99 0.0M
2025-07-31 12.81 12.81 12.81 12.81 0.0M
2025-07-30 12.80 12.80 12.80 12.80 0.0M
2025-07-29 12.81 12.81 12.81 12.81 0.0M
2025-07-28 13.03 13.03 13.03 13.03 0.0M
2025-07-25 13.14 13.14 13.14 13.14 0.0M
2025-07-24 12.29 12.29 12.29 12.29 0.0M
2025-07-23 12.31 12.31 12.31 12.31 0.0M
2025-07-22 12.31 12.31 12.31 12.31 0.0M
2025-07-21 12.36 12.36 12.36 12.36 0.0M
2025-07-18 12.36 12.36 12.36 12.36 0.0M
2025-07-17 12.30 12.30 12.30 12.30 0.0M
2025-07-16 12.15 12.15 12.15 12.15 0.0M
2025-07-15 12.45 12.45 12.45 12.45 0.0M
2025-07-14 12.37 12.37 12.37 12.37 0.0M
2025-07-11 12.43 12.43 12.43 12.43 0.0M
2025-07-10 12.45 12.45 12.45 12.45 0.0M
2025-07-09 12.49 12.49 12.49 12.49 0.0M
2025-07-08 12.48 12.48 12.48 12.48 0.0M
2025-07-07 12.25 12.25 12.25 12.25 0.0M
2025-07-04 12.32 12.32 12.32 12.32 0.0M
2025-07-03 12.09 12.09 12.09 12.09 0.0M
2025-07-02 12.48 12.48 12.48 12.48 0.0M
2025-07-01 12.40 12.40 12.40 12.40 0.0M
2025-06-30 12.58 12.58 12.58 12.58 0.0M
2025-06-27 12.48 12.48 12.48 12.48 0.0M
2025-06-26 12.45 12.45 12.45 12.45 0.0M
2025-06-25 12.45 12.45 12.45 12.45 0.0M
2025-06-24 12.72 12.72 12.72 12.72 0.0M
2025-06-23 12.25 12.25 12.25 12.25 0.0M
2025-06-20 12.41 12.41 12.41 12.41 0.0M
2025-06-19 12.38 12.38 12.38 12.38 0.0M
2025-06-18 12.29 12.29 12.29 12.29 0.0M
2025-06-17 12.59 12.59 12.59 12.59 0.0M
2025-06-16 12.47 12.47 12.47 12.47 0.0M
2025-06-13 12.53 12.62 12.53 12.62 0.0M
2025-06-12 12.46 12.46 12.46 12.46 0.0M
2025-06-11 12.59 12.75 12.59 12.75 0.0M
2025-06-10 12.78 12.78 12.78 12.78 0.0M
2025-06-09 12.80 12.80 12.80 12.80 0.0M
2025-06-06 12.85 12.85 12.85 12.85 0.0M
2025-06-05 12.75 12.75 12.75 12.75 0.0M
2025-06-04 13.06 13.06 13.06 13.06 0.0M
2025-06-03 13.27 13.27 13.27 13.27 0.0M
2025-06-02 13.30 13.64 13.30 13.64 0.0M
2025-05-30 13.38 13.67 13.38 13.67 0.0M
2025-05-29 13.40 13.40 13.40 13.40 0.0M
2025-05-28 13.39 13.39 13.39 13.39 0.0M
2025-05-27 13.52 13.52 13.52 13.52 0.0M
2025-05-26 13.47 13.70 13.47 13.70 0.0M
2025-05-23 13.29 13.29 13.29 13.29 0.0M
2025-05-22 13.29 13.29 13.29 13.29 0.0M
2025-05-21 13.25 13.25 13.25 13.25 0.0M
2025-05-20 13.24 13.24 13.24 13.24 0.0M
2025-05-19 13.14 13.14 13.14 13.14 0.0M
2025-05-16 13.00 13.00 13.00 13.00 0.0M
2025-05-15 12.82 12.82 12.82 12.82 0.0M
2025-05-14 12.77 12.77 12.77 12.77 0.0M
2025-05-13 12.80 12.80 12.80 12.80 0.0M
2025-05-12 12.87 12.87 12.87 12.87 0.0M
2025-05-09 12.96 12.96 12.96 12.96 0.0M
2025-05-08 12.99 12.99 12.99 12.99 0.0M
2025-05-07 12.74 12.74 12.74 12.74 0.0M
2025-05-06 12.63 12.63 12.63 12.63 0.0M
2025-05-05 12.61 12.61 12.61 12.61 0.0M
2025-05-02 12.43 12.43 12.43 12.43 0.0M
2025-04-30 12.34 12.34 12.34 12.34 0.0M
2025-04-29 12.58 12.58 12.58 12.58 0.0M
2025-04-28 12.39 12.39 12.39 12.39 0.0M
2025-04-25 12.25 12.25 12.25 12.25 0.0M
2025-04-24 12.16 12.16 12.16 12.16 0.0M
2025-04-23 12.26 12.26 12.26 12.26 0.0M
2025-04-22 11.93 11.93 11.93 11.93 0.0M
2025-04-17 11.92 11.92 11.92 11.92 0.0M
2025-04-16 11.71 11.71 11.71 11.71 0.0M
2025-04-15 11.41 11.41 11.41 11.41 0.0M
2025-04-14 11.57 11.57 11.57 11.57 0.0M
2025-04-11 11.38 11.38 11.38 11.38 0.0M
2025-04-10 11.63 11.63 11.41 11.41 0.0M
2025-04-09 10.55 10.55 10.55 10.55 0.0M
2025-04-08 10.84 10.84 10.84 10.84 0.0M
2025-04-07 10.28 10.28 10.28 10.28 0.0M
2025-04-04 11.37 11.37 11.37 11.37 0.0M
2025-04-03 11.36 11.36 11.36 11.36 0.0M
2025-04-02 11.35 11.35 11.35 11.35 0.0M
2025-04-01 11.40 11.40 11.40 11.40 0.0M
2025-03-31 11.33 11.33 11.33 11.33 0.0M
2025-03-28 11.43 11.43 11.43 11.43 0.0M
2025-03-27 11.48 11.48 11.48 11.48 0.0M
2025-03-26 11.51 11.51 11.51 11.51 0.0M
2025-03-25 11.42 11.42 11.42 11.42 0.0M
2025-03-24 11.30 11.30 11.30 11.30 0.0M
2025-03-21 11.30 11.30 11.30 11.30 0.0M
2025-03-20 11.31 11.31 11.31 11.31 0.0M
2025-03-19 11.20 11.20 11.20 11.20 0.0M
2025-03-18 11.25 11.25 11.25 11.25 0.0M
2025-03-17 11.23 11.23 11.23 11.23 0.0M
2025-03-14 11.23 11.23 11.23 11.23 0.0M
2025-03-13 10.99 11.49 10.99 11.09 0.0M
2025-03-12 10.96 10.96 10.96 10.96 0.0M
2025-03-11 11.00 11.00 11.00 11.00 0.0M
2025-03-10 11.16 11.16 11.16 11.16 0.0M
2025-03-07 11.17 11.17 11.00 11.00 0.0M
2025-03-06 11.35 11.35 11.35 11.35 0.0M
2025-03-05 11.51 11.51 11.51 11.51 0.0M
2025-03-04 11.53 11.53 11.53 11.53 0.0M
2025-03-03 11.53 11.53 11.53 11.53 0.0M
2025-02-28 11.50 11.50 11.50 11.50 0.0M
2025-02-27 11.51 11.51 11.51 11.51 0.0M
2025-02-26 11.43 11.43 11.43 11.43 0.0M
2025-02-25 11.42 11.42 11.42 11.42 0.0M
2025-02-24 11.44 11.44 11.44 11.44 0.0M
2025-02-21 11.49 11.49 11.49 11.49 0.0M
2025-02-20 11.54 11.54 11.54 11.54 0.0M
2025-02-19 11.44 11.84 11.44 11.84 0.0M
2025-02-18 11.58 11.58 11.58 11.58 0.0M
2025-02-17 11.57 11.57 11.57 11.57 0.0M
2025-02-14 11.68 11.68 11.68 11.68 0.0M
2025-02-13 11.84 11.84 11.84 11.84 0.0M
2025-02-12 11.92 11.92 11.92 11.92 0.0M
2025-02-11 12.03 12.03 12.03 12.03 0.0M
2025-02-10 11.96 11.96 11.96 11.96 0.0M
2025-02-07 12.13 12.13 12.13 12.13 0.0M
2025-02-06 12.29 12.29 12.29 12.29 0.0M
2025-02-05 12.16 12.16 12.16 12.16 0.0M
2025-02-04 12.18 12.18 12.18 12.18 0.0M
2025-02-03 11.91 11.91 11.91 11.91 0.0M
2025-01-31 12.13 12.13 12.13 12.13 0.0M
2025-01-30 12.00 12.00 12.00 12.00 0.0M
2025-01-29 12.18 12.18 12.18 12.18 0.0M
2025-01-28 12.08 12.08 12.08 12.08 0.0M
2025-01-27 12.05 12.05 12.05 12.05 0.0M
2025-01-24 11.92 11.92 11.92 11.92 0.0M
2025-01-23 12.64 12.64 12.64 12.64 0.0M
2025-01-22 12.58 12.58 12.58 12.58 0.0M
2025-01-21 12.41 12.41 12.41 12.41 0.0M
2025-01-20 12.44 12.44 12.44 12.44 0.0M
2025-01-17 12.44 12.44 12.44 12.44 0.0M
2025-01-16 12.17 12.17 12.17 12.17 0.0M
2025-01-15 11.85 11.85 11.85 11.85 0.0M
2025-01-14 11.82 11.82 11.82 11.82 0.0M
2025-01-13 11.69 11.69 11.69 11.69 0.0M
2025-01-10 11.92 11.92 11.92 11.92 0.0M
2025-01-09 11.76 11.76 11.76 11.76 0.0M
2025-01-08 12.02 12.02 12.02 12.02 0.0M
2025-01-07 11.99 11.99 11.99 11.99 0.0M
2025-01-06 11.98 11.98 11.98 11.98 0.0M
2025-01-03 11.96 11.96 11.96 11.96 0.0M
2025-01-02 11.98 11.98 11.98 11.98 0.0M