6.69
最后更新: 2025-09-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-08 | 6.69 | 6.69 | 6.69 | 6.69 | 0.0M |
| 2025-08-27 | 5.93 | 5.93 | 5.93 | 5.93 | 0.0M |
| 2025-07-23 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0M |
| 2025-07-21 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0M |
| 2025-07-18 | 7.36 | 7.50 | 7.36 | 7.50 | 0.0M |
| 2025-07-17 | 7.48 | 7.48 | 7.48 | 7.48 | 0.0M |
| 2025-07-14 | 6.90 | 6.90 | 6.90 | 6.90 | 0.0M |
| 2025-07-10 | 6.88 | 6.88 | 6.88 | 6.88 | 0.0M |
| 2025-07-08 | 6.30 | 6.30 | 6.30 | 6.30 | 0.0M |
| 2025-06-18 | 5.47 | 5.47 | 5.47 | 5.47 | 0.0M |
| 2025-06-13 | 5.41 | 5.41 | 5.41 | 5.41 | 0.0M |
| 2025-06-09 | 5.49 | 5.50 | 5.49 | 5.50 | 0.0M |
| 2025-05-27 | 5.51 | 5.51 | 5.51 | 5.51 | 0.0M |
| 2025-04-15 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0M |
| 2025-04-08 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0M |
| 2025-01-17 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2025-01-02 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0M |