6.69
最后更新: 2025-09-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2023-12-19 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0M |
| 2023-11-10 | 3.50 | 3.50 | 3.50 | 3.50 | 0.0M |
| 2023-11-08 | 3.65 | 3.67 | 3.65 | 3.67 | 0.0M |
| 2023-10-04 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2023-09-05 | 4.03 | 4.03 | 3.80 | 3.80 | 0.0M |
| 2023-08-15 | 3.90 | 3.90 | 3.90 | 3.90 | 0.0M |
| 2023-08-10 | 3.77 | 3.83 | 3.75 | 3.83 | 0.0M |
| 2023-08-07 | 3.34 | 3.34 | 3.34 | 3.34 | 0.0M |
| 2023-07-31 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0M |
| 2023-07-27 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0M |
| 2023-07-12 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0M |
| 2023-07-03 | 2.91 | 2.91 | 2.91 | 2.91 | 0.0M |
| 2023-06-26 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0M |
| 2023-06-23 | 3.20 | 3.20 | 3.05 | 3.05 | 0.0M |
| 2023-06-20 | 1.00 | 3.50 | 1.00 | 3.21 | 0.0M |
| 2023-06-08 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2023-06-07 | 3.00 | 3.00 | 2.95 | 2.95 | 0.0M |
| 2023-06-02 | 3.25 | 4.10 | 3.00 | 4.05 | 0.0M |
| 2023-05-10 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0M |
| 2023-05-01 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0M |
| 2023-04-28 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0M |
| 2023-04-04 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0M |
| 2023-04-03 | 3.50 | 3.50 | 3.19 | 3.19 | 0.0M |
| 2023-03-30 | 3.50 | 3.50 | 3.50 | 3.50 | 0.0M |
| 2023-03-17 | 3.60 | 3.60 | 3.60 | 3.60 | 0.0M |
| 2023-02-27 | 4.70 | 4.70 | 4.70 | 4.70 | 0.0M |
| 2023-01-31 | 4.70 | 4.70 | 4.70 | 4.70 | 0.0M |
| 2023-01-23 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |