1,111.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2023-12-29 | 1,535.00 | 1,539.00 | 1,508.00 | 1,529.00 | 0.4M |
| 2023-12-28 | 1,531.00 | 1,546.00 | 1,525.00 | 1,541.00 | 0.6M |
| 2023-12-27 | 1,512.00 | 1,543.00 | 1,508.00 | 1,536.00 | 0.9M |
| 2023-12-26 | 1,510.00 | 1,518.00 | 1,494.00 | 1,497.00 | 0.4M |
| 2023-12-25 | 1,510.00 | 1,527.00 | 1,484.00 | 1,487.00 | 0.5M |
| 2023-12-22 | 1,485.00 | 1,510.00 | 1,473.00 | 1,505.00 | 0.7M |
| 2023-12-21 | 1,463.00 | 1,477.00 | 1,448.00 | 1,475.00 | 0.4M |
| 2023-12-20 | 1,473.00 | 1,494.00 | 1,468.00 | 1,481.00 | 0.4M |
| 2023-12-19 | 1,470.00 | 1,511.00 | 1,463.00 | 1,489.00 | 0.8M |
| 2023-12-18 | 1,444.00 | 1,473.00 | 1,432.00 | 1,467.00 | 0.6M |
| 2023-12-15 | 1,497.00 | 1,517.00 | 1,420.00 | 1,448.00 | 1.3M |
| 2023-12-14 | 1,459.00 | 1,466.00 | 1,417.00 | 1,437.00 | 1.1M |
| 2023-12-13 | 1,447.00 | 1,448.00 | 1,382.00 | 1,400.00 | 1.3M |
| 2023-12-12 | 1,492.00 | 1,505.00 | 1,412.00 | 1,417.00 | 1.6M |
| 2023-12-11 | 1,472.00 | 1,489.00 | 1,463.00 | 1,479.00 | 0.9M |
| 2023-12-08 | 1,466.00 | 1,476.00 | 1,441.00 | 1,472.00 | 1.3M |
| 2023-12-07 | 1,483.00 | 1,487.00 | 1,452.00 | 1,469.00 | 5.1M |
| 2023-12-06 | 1,458.00 | 1,507.00 | 1,451.00 | 1,488.00 | 1.5M |
| 2023-12-05 | 1,507.00 | 1,510.00 | 1,472.00 | 1,473.00 | 1.0M |
| 2023-12-04 | 1,474.00 | 1,505.00 | 1,456.00 | 1,497.00 | 1.1M |
| 2023-12-01 | 1,504.00 | 1,506.00 | 1,489.00 | 1,489.00 | 2.8M |
| 2023-11-30 | 1,530.00 | 1,530.00 | 1,496.00 | 1,501.00 | 3.6M |
| 2023-11-29 | 1,603.00 | 1,629.00 | 1,535.00 | 1,536.00 | 3.6M |
| 2023-11-28 | 1,682.00 | 1,705.00 | 1,641.00 | 1,645.00 | 1.1M |
| 2023-11-27 | 1,726.00 | 1,748.00 | 1,694.00 | 1,696.00 | 0.7M |
| 2023-11-24 | 1,740.00 | 1,772.00 | 1,738.00 | 1,751.00 | 0.9M |
| 2023-11-22 | 1,706.00 | 1,751.00 | 1,706.00 | 1,737.00 | 0.9M |
| 2023-11-21 | 1,765.00 | 1,807.00 | 1,714.00 | 1,723.00 | 1.5M |
| 2023-11-20 | 1,995.00 | 2,006.00 | 1,940.00 | 1,940.00 | 0.1M |
| 2023-11-17 | 1,959.00 | 1,983.00 | 1,943.00 | 1,983.00 | 0.1M |
| 2023-11-16 | 2,006.00 | 2,010.00 | 1,968.00 | 1,968.00 | 0.1M |
| 2023-11-15 | 2,012.00 | 2,030.00 | 1,982.00 | 2,020.00 | 0.1M |
| 2023-11-14 | 2,006.00 | 2,044.00 | 2,001.00 | 2,011.00 | 0.1M |
| 2023-11-13 | 2,010.00 | 2,023.00 | 1,983.00 | 2,010.00 | 0.1M |
| 2023-11-10 | 1,965.00 | 1,998.00 | 1,958.00 | 1,995.00 | 0.2M |
| 2023-11-09 | 1,959.00 | 1,965.00 | 1,925.00 | 1,954.00 | 0.1M |
| 2023-11-08 | 1,938.00 | 1,988.00 | 1,931.00 | 1,956.00 | 0.3M |
| 2023-11-07 | 2,080.00 | 2,081.00 | 1,927.00 | 1,938.00 | 0.9M |
| 2023-11-06 | 2,100.00 | 2,100.00 | 2,055.00 | 2,079.00 | 0.2M |
| 2023-11-02 | 2,072.00 | 2,101.00 | 2,054.00 | 2,067.00 | 0.1M |
| 2023-11-01 | 2,160.00 | 2,170.00 | 2,058.00 | 2,060.00 | 0.2M |
| 2023-10-31 | 2,071.00 | 2,071.00 | 2,035.00 | 2,060.00 | 0.1M |
| 2023-10-30 | 2,053.00 | 2,077.00 | 2,028.00 | 2,036.00 | 0.1M |
| 2023-10-27 | 2,029.00 | 2,077.00 | 2,023.00 | 2,077.00 | 0.1M |
| 2023-10-26 | 2,009.00 | 2,042.00 | 2,007.00 | 2,040.00 | 0.1M |
| 2023-10-25 | 2,028.00 | 2,049.00 | 2,017.00 | 2,025.00 | 0.1M |
| 2023-10-24 | 2,005.00 | 2,030.00 | 1,973.00 | 2,028.00 | 0.1M |
| 2023-10-23 | 2,018.00 | 2,032.00 | 2,011.00 | 2,024.00 | 0.1M |
| 2023-10-20 | 2,034.00 | 2,054.00 | 2,031.00 | 2,034.00 | 0.0M |
| 2023-10-19 | 2,020.00 | 2,065.00 | 2,020.00 | 2,044.00 | 0.1M |
| 2023-10-18 | 2,050.00 | 2,058.00 | 2,027.00 | 2,052.00 | 0.1M |
| 2023-10-17 | 2,054.00 | 2,092.00 | 2,045.00 | 2,048.00 | 0.1M |
| 2023-10-16 | 2,035.00 | 2,058.00 | 2,030.00 | 2,047.00 | 0.1M |
| 2023-10-13 | 2,054.00 | 2,055.00 | 2,024.00 | 2,036.00 | 0.1M |
| 2023-10-12 | 2,001.00 | 2,083.00 | 2,001.00 | 2,077.00 | 0.1M |
| 2023-10-11 | 2,067.00 | 2,077.00 | 1,998.00 | 1,998.00 | 0.2M |
| 2023-10-10 | 2,060.00 | 2,098.00 | 2,057.00 | 2,085.00 | 0.1M |
| 2023-10-06 | 2,073.00 | 2,093.00 | 2,060.00 | 2,080.00 | 0.1M |
| 2023-10-05 | 2,077.00 | 2,095.00 | 2,054.00 | 2,088.00 | 0.1M |
| 2023-10-04 | 2,060.00 | 2,070.00 | 2,037.00 | 2,060.00 | 0.2M |
| 2023-10-03 | 2,096.00 | 2,110.00 | 2,085.00 | 2,090.00 | 0.1M |
| 2023-10-02 | 2,145.00 | 2,148.00 | 2,080.00 | 2,095.00 | 0.1M |
| 2023-09-29 | 2,128.00 | 2,148.00 | 2,106.00 | 2,128.00 | 0.1M |
| 2023-09-28 | 2,107.00 | 2,135.00 | 2,102.00 | 2,128.00 | 0.1M |
| 2023-09-27 | 2,106.00 | 2,149.00 | 2,101.00 | 2,147.00 | 0.1M |
| 2023-09-26 | 2,153.00 | 2,167.00 | 2,120.00 | 2,125.00 | 0.1M |
| 2023-09-25 | 2,120.00 | 2,161.00 | 2,113.00 | 2,152.00 | 0.1M |
| 2023-09-22 | 2,059.00 | 2,127.00 | 2,054.00 | 2,120.00 | 0.1M |
| 2023-09-21 | 2,095.00 | 2,101.00 | 2,055.00 | 2,076.00 | 0.1M |
| 2023-09-20 | 2,121.00 | 2,126.00 | 2,109.00 | 2,113.00 | 0.1M |
| 2023-09-19 | 2,162.00 | 2,167.00 | 2,133.00 | 2,144.00 | 0.1M |
| 2023-09-15 | 2,144.00 | 2,198.00 | 2,130.00 | 2,191.00 | 0.2M |
| 2023-09-14 | 2,126.00 | 2,155.00 | 2,107.00 | 2,149.00 | 0.1M |
| 2023-09-13 | 2,115.00 | 2,124.00 | 2,101.00 | 2,113.00 | 0.1M |
| 2023-09-12 | 2,139.00 | 2,143.00 | 2,105.00 | 2,128.00 | 0.1M |
| 2023-09-11 | 2,204.00 | 2,215.00 | 2,130.00 | 2,140.00 | 0.2M |
| 2023-09-08 | 2,231.00 | 2,240.00 | 2,186.00 | 2,191.00 | 0.1M |
| 2023-09-07 | 2,233.00 | 2,268.00 | 2,218.00 | 2,247.00 | 0.1M |
| 2023-09-06 | 2,267.00 | 2,287.00 | 2,227.00 | 2,233.00 | 0.1M |
| 2023-09-05 | 2,290.00 | 2,309.00 | 2,275.00 | 2,296.00 | 0.1M |
| 2023-09-04 | 2,275.00 | 2,293.00 | 2,265.00 | 2,290.00 | 0.1M |
| 2023-09-01 | 2,275.00 | 2,289.00 | 2,245.00 | 2,270.00 | 0.1M |
| 2023-08-31 | 2,221.00 | 2,292.00 | 2,218.00 | 2,271.00 | 0.2M |
| 2023-08-30 | 2,222.00 | 2,230.00 | 2,197.00 | 2,204.00 | 0.1M |
| 2023-08-29 | 2,289.00 | 2,292.00 | 2,172.00 | 2,210.00 | 0.3M |
| 2023-08-28 | 2,256.00 | 2,293.00 | 2,232.00 | 2,271.00 | 0.2M |
| 2023-08-25 | 2,236.00 | 2,250.00 | 2,220.00 | 2,242.00 | 0.1M |
| 2023-08-24 | 2,220.00 | 2,263.00 | 2,220.00 | 2,244.00 | 0.1M |
| 2023-08-23 | 2,182.00 | 2,229.00 | 2,182.00 | 2,229.00 | 0.1M |
| 2023-08-22 | 2,191.00 | 2,212.00 | 2,176.00 | 2,205.00 | 0.1M |
| 2023-08-21 | 2,161.00 | 2,199.00 | 2,161.00 | 2,184.00 | 0.1M |
| 2023-08-18 | 2,160.00 | 2,166.00 | 2,129.00 | 2,160.00 | 0.1M |
| 2023-08-17 | 2,185.00 | 2,191.00 | 2,138.00 | 2,185.00 | 0.1M |
| 2023-08-16 | 2,166.00 | 2,196.00 | 2,151.00 | 2,185.00 | 0.1M |
| 2023-08-15 | 2,217.00 | 2,217.00 | 2,178.00 | 2,180.00 | 0.1M |
| 2023-08-14 | 2,191.00 | 2,237.00 | 2,189.00 | 2,214.00 | 0.1M |
| 2023-08-10 | 2,157.00 | 2,172.00 | 2,126.00 | 2,165.00 | 0.1M |
| 2023-08-09 | 2,175.00 | 2,185.00 | 2,130.00 | 2,154.00 | 0.1M |
| 2023-08-08 | 2,221.00 | 2,221.00 | 2,184.00 | 2,198.00 | 0.2M |
| 2023-08-07 | 2,189.00 | 2,224.00 | 2,187.00 | 2,215.00 | 0.3M |
| 2023-08-04 | 2,126.00 | 2,206.00 | 2,126.00 | 2,196.00 | 0.4M |
| 2023-08-03 | 2,081.00 | 2,169.00 | 2,031.00 | 2,126.00 | 1.0M |
| 2023-08-02 | 1,916.00 | 1,925.00 | 1,895.00 | 1,911.00 | 0.2M |
| 2023-08-01 | 1,958.00 | 1,958.00 | 1,907.00 | 1,945.00 | 0.1M |
| 2023-07-31 | 2,025.00 | 2,028.00 | 1,941.00 | 1,953.00 | 0.2M |
| 2023-07-28 | 1,941.00 | 1,996.00 | 1,935.00 | 1,993.00 | 0.1M |
| 2023-07-27 | 1,947.00 | 1,963.00 | 1,938.00 | 1,961.00 | 0.0M |
| 2023-07-26 | 1,958.00 | 1,970.00 | 1,938.00 | 1,962.00 | 0.0M |
| 2023-07-25 | 1,946.00 | 1,965.00 | 1,945.00 | 1,965.00 | 0.1M |
| 2023-07-24 | 1,980.00 | 1,984.00 | 1,947.00 | 1,966.00 | 0.0M |
| 2023-07-21 | 1,952.00 | 1,964.00 | 1,932.00 | 1,959.00 | 0.1M |
| 2023-07-20 | 1,982.00 | 2,002.00 | 1,956.00 | 1,956.00 | 0.1M |
| 2023-07-19 | 2,001.00 | 2,024.00 | 1,968.00 | 1,982.00 | 0.1M |
| 2023-07-18 | 1,980.00 | 2,016.00 | 1,980.00 | 1,998.00 | 0.1M |
| 2023-07-14 | 2,019.00 | 2,019.00 | 1,963.00 | 1,967.00 | 0.1M |
| 2023-07-13 | 1,985.00 | 2,007.00 | 1,970.00 | 2,005.00 | 0.1M |
| 2023-07-12 | 2,034.00 | 2,034.00 | 1,978.00 | 1,978.00 | 0.1M |
| 2023-07-11 | 2,021.00 | 2,036.00 | 2,013.00 | 2,020.00 | 0.1M |
| 2023-07-10 | 2,045.00 | 2,045.00 | 2,015.00 | 2,016.00 | 0.1M |
| 2023-07-07 | 2,078.00 | 2,078.00 | 2,024.00 | 2,029.00 | 0.1M |
| 2023-07-06 | 2,047.00 | 2,091.00 | 2,032.00 | 2,078.00 | 0.1M |
| 2023-07-05 | 2,060.00 | 2,090.00 | 2,054.00 | 2,065.00 | 0.1M |
| 2023-07-04 | 2,026.00 | 2,100.00 | 2,026.00 | 2,060.00 | 0.3M |
| 2023-07-03 | 1,943.00 | 2,021.00 | 1,943.00 | 2,013.00 | 0.2M |
| 2023-06-30 | 1,958.00 | 1,960.00 | 1,926.00 | 1,931.00 | 0.2M |
| 2023-06-29 | 1,986.00 | 1,988.00 | 1,938.00 | 1,965.00 | 0.1M |
| 2023-06-28 | 1,963.00 | 1,985.00 | 1,963.00 | 1,985.00 | 0.1M |
| 2023-06-27 | 1,957.00 | 1,958.00 | 1,919.00 | 1,950.00 | 0.1M |
| 2023-06-26 | 1,955.00 | 1,971.00 | 1,935.00 | 1,960.00 | 0.1M |
| 2023-06-23 | 1,989.00 | 1,991.00 | 1,947.00 | 1,961.00 | 0.1M |
| 2023-06-22 | 1,994.00 | 2,001.00 | 1,975.00 | 1,982.00 | 0.1M |
| 2023-06-21 | 1,945.00 | 1,990.00 | 1,939.00 | 1,982.00 | 0.1M |
| 2023-06-20 | 1,932.00 | 1,952.00 | 1,912.00 | 1,952.00 | 0.1M |
| 2023-06-19 | 1,953.00 | 1,968.00 | 1,926.00 | 1,957.00 | 0.1M |
| 2023-06-16 | 1,963.00 | 1,965.00 | 1,916.00 | 1,941.00 | 0.3M |
| 2023-06-15 | 1,999.00 | 2,002.00 | 1,963.00 | 1,988.00 | 0.2M |
| 2023-06-14 | 2,043.00 | 2,043.00 | 1,982.00 | 2,005.00 | 0.3M |
| 2023-06-13 | 2,050.00 | 2,080.00 | 2,046.00 | 2,065.00 | 0.1M |
| 2023-06-12 | 2,048.00 | 2,048.00 | 2,011.00 | 2,044.00 | 0.1M |
| 2023-06-09 | 2,037.00 | 2,075.00 | 2,032.00 | 2,050.00 | 0.1M |
| 2023-06-08 | 2,036.00 | 2,062.00 | 1,999.00 | 2,025.00 | 0.1M |
| 2023-06-07 | 2,097.00 | 2,121.00 | 2,065.00 | 2,070.00 | 0.1M |
| 2023-06-06 | 2,066.00 | 2,101.00 | 2,051.00 | 2,087.00 | 0.1M |
| 2023-06-05 | 2,130.00 | 2,131.00 | 2,087.00 | 2,094.00 | 0.2M |
| 2023-06-02 | 2,080.00 | 2,117.00 | 2,070.00 | 2,104.00 | 0.1M |
| 2023-06-01 | 2,057.00 | 2,088.00 | 2,054.00 | 2,065.00 | 0.1M |
| 2023-05-31 | 2,070.00 | 2,086.00 | 2,031.00 | 2,047.00 | 0.2M |
| 2023-05-30 | 2,048.00 | 2,097.00 | 2,043.00 | 2,090.00 | 0.1M |
| 2023-05-29 | 2,065.00 | 2,078.00 | 2,051.00 | 2,061.00 | 0.1M |
| 2023-05-26 | 2,042.00 | 2,064.00 | 2,026.00 | 2,048.00 | 0.1M |
| 2023-05-25 | 2,056.00 | 2,081.00 | 2,045.00 | 2,054.00 | 0.1M |
| 2023-05-24 | 2,081.00 | 2,083.00 | 2,063.00 | 2,072.00 | 0.1M |
| 2023-05-23 | 2,130.00 | 2,152.00 | 2,091.00 | 2,103.00 | 0.1M |
| 2023-05-22 | 2,128.00 | 2,139.00 | 2,096.00 | 2,121.00 | 0.1M |
| 2023-05-19 | 2,143.00 | 2,170.00 | 2,119.00 | 2,130.00 | 0.1M |
| 2023-05-18 | 2,210.00 | 2,210.00 | 2,128.00 | 2,147.00 | 0.2M |
| 2023-05-17 | 2,183.00 | 2,212.00 | 2,172.00 | 2,188.00 | 0.2M |
| 2023-05-16 | 2,108.00 | 2,165.00 | 2,073.00 | 2,164.00 | 0.5M |
| 2023-05-15 | 2,088.00 | 2,113.00 | 2,067.00 | 2,100.00 | 0.4M |
| 2023-05-12 | 1,960.00 | 2,063.00 | 1,945.00 | 2,055.00 | 0.5M |
| 2023-05-11 | 1,980.00 | 1,980.00 | 1,899.00 | 1,960.00 | 0.3M |
| 2023-05-10 | 1,982.00 | 2,039.00 | 1,974.00 | 2,028.00 | 0.3M |
| 2023-05-09 | 1,985.00 | 1,990.00 | 1,974.00 | 1,985.00 | 0.1M |
| 2023-05-08 | 1,959.00 | 1,974.00 | 1,934.00 | 1,963.00 | 0.1M |
| 2023-05-02 | 2,009.00 | 2,009.00 | 1,968.00 | 1,983.00 | 0.1M |
| 2023-05-01 | 2,019.00 | 2,022.00 | 1,992.00 | 2,015.00 | 0.1M |
| 2023-04-28 | 1,990.00 | 2,014.00 | 1,975.00 | 2,000.00 | 0.1M |
| 2023-04-27 | 1,952.00 | 1,960.00 | 1,934.00 | 1,960.00 | 0.1M |
| 2023-04-26 | 1,989.00 | 1,989.00 | 1,940.00 | 1,956.00 | 0.1M |
| 2023-04-25 | 2,003.00 | 2,023.00 | 1,997.00 | 2,001.00 | 0.2M |
| 2023-04-24 | 2,005.00 | 2,014.00 | 1,994.00 | 1,997.00 | 0.1M |
| 2023-04-21 | 1,959.00 | 1,992.00 | 1,951.00 | 1,975.00 | 0.2M |
| 2023-04-20 | 1,969.00 | 1,990.00 | 1,959.00 | 1,959.00 | 0.1M |
| 2023-04-19 | 1,956.00 | 1,981.00 | 1,938.00 | 1,974.00 | 0.2M |
| 2023-04-18 | 1,951.00 | 1,998.00 | 1,951.00 | 1,975.00 | 0.3M |
| 2023-04-17 | 1,942.00 | 1,990.00 | 1,933.00 | 1,936.00 | 0.2M |
| 2023-04-14 | 1,867.00 | 1,943.00 | 1,867.00 | 1,921.00 | 0.4M |
| 2023-04-13 | 1,876.00 | 1,891.00 | 1,861.00 | 1,869.00 | 0.3M |
| 2023-04-12 | 1,915.00 | 1,931.00 | 1,864.00 | 1,876.00 | 0.2M |
| 2023-04-11 | 1,905.00 | 1,915.00 | 1,892.00 | 1,909.00 | 0.1M |
| 2023-04-10 | 1,900.00 | 1,919.00 | 1,877.00 | 1,890.00 | 0.2M |
| 2023-04-07 | 1,919.00 | 1,919.00 | 1,871.00 | 1,898.00 | 0.2M |
| 2023-04-06 | 1,933.00 | 1,933.00 | 1,897.00 | 1,910.00 | 0.2M |
| 2023-04-05 | 1,991.00 | 1,997.00 | 1,955.00 | 1,960.00 | 0.2M |
| 2023-04-04 | 1,990.00 | 2,018.00 | 1,981.00 | 2,006.00 | 0.3M |
| 2023-04-03 | 2,023.00 | 2,055.00 | 1,996.00 | 1,999.00 | 0.3M |
| 2023-03-31 | 2,012.00 | 2,019.00 | 1,982.00 | 1,990.00 | 0.3M |
| 2023-03-30 | 2,000.00 | 2,000.00 | 1,965.00 | 1,992.00 | 0.2M |
| 2023-03-29 | 1,956.00 | 1,981.00 | 1,949.00 | 1,979.00 | 0.2M |
| 2023-03-28 | 1,952.00 | 1,963.00 | 1,933.00 | 1,944.00 | 0.1M |
| 2023-03-27 | 1,926.00 | 1,934.00 | 1,902.00 | 1,927.00 | 0.2M |
| 2023-03-24 | 1,950.00 | 1,950.00 | 1,907.00 | 1,913.00 | 0.2M |
| 2023-03-23 | 1,956.00 | 1,968.00 | 1,935.00 | 1,953.00 | 0.2M |
| 2023-03-22 | 1,965.00 | 1,980.00 | 1,938.00 | 1,967.00 | 0.2M |
| 2023-03-20 | 1,990.00 | 2,019.00 | 1,924.00 | 1,926.00 | 0.3M |
| 2023-03-17 | 1,945.00 | 1,991.00 | 1,943.00 | 1,978.00 | 0.4M |
| 2023-03-16 | 1,899.00 | 1,929.00 | 1,875.00 | 1,924.00 | 0.2M |
| 2023-03-15 | 1,927.00 | 1,945.00 | 1,918.00 | 1,925.00 | 0.2M |
| 2023-03-14 | 1,888.00 | 1,900.00 | 1,852.00 | 1,882.00 | 0.1M |
| 2023-03-13 | 1,894.00 | 1,901.00 | 1,860.00 | 1,899.00 | 0.1M |
| 2023-03-10 | 1,884.00 | 1,927.00 | 1,881.00 | 1,913.00 | 0.2M |
| 2023-03-09 | 1,850.00 | 1,920.00 | 1,850.00 | 1,908.00 | 0.3M |
| 2023-03-08 | 1,843.00 | 1,857.00 | 1,833.00 | 1,850.00 | 0.1M |
| 2023-03-07 | 1,807.00 | 1,849.00 | 1,807.00 | 1,843.00 | 0.1M |
| 2023-03-06 | 1,835.00 | 1,837.00 | 1,797.00 | 1,806.00 | 0.1M |
| 2023-03-03 | 1,818.00 | 1,842.00 | 1,805.00 | 1,819.00 | 0.1M |
| 2023-03-02 | 1,787.00 | 1,811.00 | 1,783.00 | 1,801.00 | 0.1M |
| 2023-03-01 | 1,778.00 | 1,786.00 | 1,764.00 | 1,779.00 | 0.1M |
| 2023-02-28 | 1,805.00 | 1,813.00 | 1,780.00 | 1,782.00 | 0.1M |
| 2023-02-27 | 1,777.00 | 1,793.00 | 1,766.00 | 1,793.00 | 0.1M |
| 2023-02-24 | 1,790.00 | 1,792.00 | 1,777.00 | 1,788.00 | 0.1M |
| 2023-02-22 | 1,808.00 | 1,814.00 | 1,780.00 | 1,789.00 | 0.2M |
| 2023-02-21 | 1,851.00 | 1,859.00 | 1,826.00 | 1,829.00 | 0.2M |
| 2023-02-20 | 1,803.00 | 1,853.00 | 1,802.00 | 1,842.00 | 0.5M |
| 2023-02-17 | 1,777.00 | 1,815.00 | 1,767.00 | 1,792.00 | 0.3M |
| 2023-02-16 | 1,740.00 | 1,810.00 | 1,731.00 | 1,784.00 | 0.4M |
| 2023-02-15 | 1,734.00 | 1,738.00 | 1,700.00 | 1,700.00 | 0.1M |
| 2023-02-14 | 1,703.00 | 1,738.00 | 1,703.00 | 1,730.00 | 0.1M |
| 2023-02-13 | 1,700.00 | 1,704.00 | 1,671.00 | 1,698.00 | 0.2M |
| 2023-02-10 | 1,671.00 | 1,695.00 | 1,668.00 | 1,680.00 | 0.1M |
| 2023-02-09 | 1,664.00 | 1,699.00 | 1,649.00 | 1,684.00 | 0.1M |
| 2023-02-08 | 1,685.00 | 1,697.00 | 1,665.00 | 1,672.00 | 0.1M |
| 2023-02-07 | 1,665.00 | 1,703.00 | 1,665.00 | 1,692.00 | 0.2M |
| 2023-02-06 | 1,667.00 | 1,681.00 | 1,647.00 | 1,663.00 | 0.1M |
| 2023-02-03 | 1,644.00 | 1,674.00 | 1,644.00 | 1,654.00 | 0.2M |
| 2023-02-02 | 1,660.00 | 1,692.00 | 1,630.00 | 1,653.00 | 0.2M |
| 2023-02-01 | 1,684.00 | 1,751.00 | 1,657.00 | 1,666.00 | 0.6M |
| 2023-01-31 | 1,650.00 | 1,660.00 | 1,617.00 | 1,634.00 | 0.2M |
| 2023-01-30 | 1,614.00 | 1,670.00 | 1,614.00 | 1,659.00 | 0.2M |
| 2023-01-27 | 1,606.00 | 1,624.00 | 1,598.00 | 1,608.00 | 0.1M |
| 2023-01-26 | 1,639.00 | 1,645.00 | 1,608.00 | 1,611.00 | 0.1M |
| 2023-01-25 | 1,626.00 | 1,652.00 | 1,626.00 | 1,631.00 | 0.1M |
| 2023-01-24 | 1,620.00 | 1,653.00 | 1,614.00 | 1,627.00 | 0.2M |
| 2023-01-23 | 1,594.00 | 1,618.00 | 1,583.00 | 1,611.00 | 0.1M |
| 2023-01-20 | 1,572.00 | 1,590.00 | 1,530.00 | 1,586.00 | 0.1M |
| 2023-01-19 | 1,599.00 | 1,616.00 | 1,564.00 | 1,570.00 | 0.2M |
| 2023-01-18 | 1,578.00 | 1,608.00 | 1,575.00 | 1,591.00 | 0.2M |
| 2023-01-17 | 1,588.00 | 1,588.00 | 1,554.00 | 1,562.00 | 0.1M |
| 2023-01-16 | 1,557.00 | 1,612.00 | 1,557.00 | 1,580.00 | 0.2M |
| 2023-01-13 | 1,554.00 | 1,582.00 | 1,550.00 | 1,577.00 | 0.1M |
| 2023-01-12 | 1,584.00 | 1,593.00 | 1,565.00 | 1,566.00 | 0.1M |
| 2023-01-11 | 1,611.00 | 1,625.00 | 1,586.00 | 1,588.00 | 0.2M |
| 2023-01-10 | 1,580.00 | 1,609.00 | 1,579.00 | 1,602.00 | 0.3M |
| 2023-01-06 | 1,562.00 | 1,564.00 | 1,539.00 | 1,558.00 | 0.1M |
| 2023-01-05 | 1,547.00 | 1,572.00 | 1,545.00 | 1,572.00 | 0.1M |
| 2023-01-04 | 1,594.00 | 1,594.00 | 1,540.00 | 1,547.00 | 0.2M |