449.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 444.00 | 450.00 | 442.00 | 450.00 | 5.1K |
| 09:05 | 452.00 | 452.00 | 451.00 | 451.00 | 1.9K |
| 09:15 | 451.00 | 452.00 | 451.00 | 452.00 | 0.3K |
| 09:25 | 452.00 | 452.00 | 452.00 | 452.00 | 0.1K |
| 09:30 | 451.00 | 451.00 | 451.00 | 451.00 | 0.5K |
| 09:40 | 449.00 | 449.00 | 449.00 | 449.00 | 0.1K |
| 09:50 | 446.00 | 449.00 | 446.00 | 449.00 | 3.8K |
| 10:10 | 446.00 | 447.00 | 446.00 | 446.00 | 0.8K |
| 10:20 | 446.00 | 446.00 | 446.00 | 446.00 | 0.1K |
| 10:30 | 445.00 | 445.00 | 444.00 | 444.00 | 1.2K |
| 10:35 | 441.00 | 441.00 | 440.00 | 440.00 | 2.9K |
| 10:40 | 441.00 | 441.00 | 441.00 | 441.00 | 0.3K |
| 10:45 | 442.00 | 442.00 | 441.00 | 441.00 | 0.4K |
| 10:55 | 440.00 | 440.00 | 440.00 | 440.00 | 0.1K |
| 11:00 | 440.00 | 440.00 | 439.00 | 439.00 | 1.6K |
| 11:10 | 437.00 | 437.00 | 437.00 | 437.00 | 1.0K |
| 11:15 | 436.00 | 436.00 | 436.00 | 436.00 | 0.2K |
| 11:20 | 436.00 | 436.00 | 436.00 | 436.00 | 0.1K |
| 11:25 | 436.00 | 437.00 | 436.00 | 437.00 | 1.0K |
| 12:30 | 438.00 | 438.00 | 438.00 | 438.00 | 1.0K |
| 12:35 | 438.00 | 438.00 | 438.00 | 438.00 | 0.2K |
| 12:40 | 439.00 | 439.00 | 439.00 | 439.00 | 0.1K |
| 12:50 | 439.00 | 441.00 | 439.00 | 441.00 | 0.8K |
| 13:00 | 440.00 | 440.00 | 440.00 | 440.00 | 0.1K |
| 13:05 | 441.00 | 441.00 | 440.00 | 440.00 | 0.2K |
| 13:15 | 441.00 | 441.00 | 441.00 | 441.00 | 0.2K |
| 13:20 | 442.00 | 442.00 | 442.00 | 442.00 | 0.1K |
| 13:25 | 442.00 | 442.00 | 442.00 | 442.00 | 0.1K |
| 13:30 | 442.00 | 443.00 | 442.00 | 443.00 | 0.5K |
| 13:35 | 442.00 | 442.00 | 442.00 | 442.00 | 0.4K |
| 13:40 | 443.00 | 443.00 | 443.00 | 443.00 | 0.1K |
| 13:55 | 442.00 | 443.00 | 442.00 | 443.00 | 0.5K |
| 14:10 | 443.00 | 443.00 | 443.00 | 443.00 | 0.2K |
| 14:15 | 442.00 | 442.00 | 442.00 | 442.00 | 0.6K |
| 14:25 | 442.00 | 442.00 | 442.00 | 442.00 | 0.5K |
| 14:35 | 442.00 | 442.00 | 442.00 | 442.00 | 0.3K |
| 14:45 | 442.00 | 442.00 | 442.00 | 442.00 | 0.8K |
| 14:50 | 441.00 | 441.00 | 441.00 | 441.00 | 0.3K |
| 15:00 | 442.00 | 442.00 | 442.00 | 442.00 | 0.9K |
| 15:05 | 442.00 | 442.00 | 442.00 | 442.00 | 0.3K |
| 15:15 | 441.00 | 442.00 | 441.00 | 442.00 | 3.0K |
| 15:20 | 444.00 | 445.00 | 444.00 | 445.00 | 0.7K |
| 15:30 | 444.00 | 444.00 | 444.00 | 444.00 | 2.9K |