1,594.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:07 | 1,380.10 | 1,380.10 | 1,380.10 | 1,380.10 | 0.6K |
| 09:15 | 1,395.00 | 1,395.00 | 1,381.00 | 1,381.00 | 0.4K |
| 09:16 | 1,381.00 | 1,388.00 | 1,380.50 | 1,380.50 | 0.4K |
| 09:17 | 1,380.40 | 1,380.40 | 1,379.40 | 1,379.40 | 1.0K |
| 09:18 | 1,379.40 | 1,379.40 | 1,378.80 | 1,378.80 | 0.2K |
| 09:19 | 1,378.80 | 1,378.80 | 1,372.00 | 1,372.00 | 0.8K |
| 09:20 | 1,371.50 | 1,373.00 | 1,371.50 | 1,371.50 | 0.8K |
| 09:21 | 1,372.00 | 1,372.00 | 1,370.00 | 1,370.00 | 0.2K |
| 09:22 | 1,369.00 | 1,370.00 | 1,356.00 | 1,356.20 | 1.1K |
| 09:23 | 1,370.00 | 1,370.00 | 1,358.00 | 1,358.00 | 0.0K |
| 09:24 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0.3K |
| 09:25 | 1,358.00 | 1,358.00 | 1,356.20 | 1,356.20 | 0.1K |
| 09:26 | 1,363.00 | 1,363.00 | 1,356.20 | 1,356.20 | 0.2K |
| 09:27 | 1,356.20 | 1,356.20 | 1,356.20 | 1,356.20 | 0.1K |
| 09:28 | 1,355.00 | 1,355.00 | 1,351.10 | 1,352.00 | 0.4K |
| 09:29 | 1,352.30 | 1,363.20 | 1,352.30 | 1,363.20 | 0.4K |
| 09:30 | 1,370.00 | 1,374.00 | 1,370.00 | 1,374.00 | 0.5K |
| 09:31 | 1,373.80 | 1,374.00 | 1,373.80 | 1,374.00 | 0.3K |
| 09:32 | 1,358.10 | 1,374.00 | 1,358.10 | 1,374.00 | 0.0K |
| 09:33 | 1,360.10 | 1,374.00 | 1,360.00 | 1,360.00 | 0.2K |
| 09:34 | 1,360.00 | 1,360.10 | 1,360.00 | 1,360.10 | 0.1K |
| 09:35 | 1,374.00 | 1,374.00 | 1,360.20 | 1,374.00 | 0.1K |
| 09:36 | 1,366.00 | 1,374.00 | 1,366.00 | 1,374.00 | 0.3K |
| 09:37 | 1,367.00 | 1,367.00 | 1,367.00 | 1,367.00 | 0.0K |
| 09:38 | 1,371.00 | 1,374.00 | 1,371.00 | 1,374.00 | 0.9K |
| 09:39 | 1,374.00 | 1,374.00 | 1,374.00 | 1,374.00 | 0.1K |
| 09:40 | 1,371.00 | 1,374.00 | 1,371.00 | 1,371.00 | 0.0K |
| 09:41 | 1,370.00 | 1,374.00 | 1,370.00 | 1,374.00 | 0.2K |
| 09:42 | 1,374.00 | 1,375.00 | 1,373.00 | 1,373.00 | 0.1K |
| 09:43 | 1,375.00 | 1,375.00 | 1,374.80 | 1,374.80 | 0.1K |
| 09:44 | 1,362.00 | 1,374.70 | 1,362.00 | 1,374.70 | 0.0K |
| 09:45 | 1,374.70 | 1,374.70 | 1,374.70 | 1,374.70 | 0.0K |
| 09:46 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 0.2K |
| 09:47 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 0.2K |
| 09:48 | 1,375.00 | 1,375.00 | 1,374.90 | 1,375.00 | 0.2K |
| 09:49 | 1,375.00 | 1,378.00 | 1,375.00 | 1,378.00 | 0.1K |
| 09:51 | 1,375.00 | 1,375.00 | 1,365.00 | 1,365.00 | 0.4K |
| 09:52 | 1,374.00 | 1,374.00 | 1,374.00 | 1,374.00 | 0.0K |
| 09:53 | 1,377.90 | 1,378.00 | 1,375.00 | 1,378.00 | 0.0K |
| 09:54 | 1,380.00 | 1,389.00 | 1,380.00 | 1,386.90 | 1.2K |
| 09:55 | 1,386.90 | 1,389.00 | 1,386.90 | 1,389.00 | 0.1K |
| 09:56 | 1,390.00 | 1,393.90 | 1,390.00 | 1,393.90 | 0.3K |
| 09:57 | 1,393.80 | 1,393.80 | 1,386.90 | 1,387.00 | 0.3K |
| 09:58 | 1,378.40 | 1,380.00 | 1,378.00 | 1,380.00 | 0.1K |
| 10:00 | 1,391.90 | 1,392.20 | 1,388.00 | 1,392.20 | 0.1K |
| 10:01 | 1,392.20 | 1,392.20 | 1,388.00 | 1,392.20 | 0.1K |
| 10:02 | 1,388.00 | 1,391.90 | 1,388.00 | 1,391.90 | 0.4K |
| 10:04 | 1,391.00 | 1,391.00 | 1,391.00 | 1,391.00 | 0.0K |
| 10:06 | 1,391.00 | 1,391.00 | 1,391.00 | 1,391.00 | 0.0K |
| 10:07 | 1,391.00 | 1,392.00 | 1,391.00 | 1,392.00 | 0.1K |
| 10:08 | 1,392.00 | 1,392.00 | 1,392.00 | 1,392.00 | 0.0K |
| 10:09 | 1,392.00 | 1,392.00 | 1,385.20 | 1,385.20 | 0.0K |
| 10:10 | 1,385.20 | 1,385.20 | 1,385.20 | 1,385.20 | 0.0K |
| 10:11 | 1,391.90 | 1,391.90 | 1,391.90 | 1,391.90 | 0.0K |
| 10:12 | 1,391.90 | 1,391.90 | 1,391.90 | 1,391.90 | 0.0K |
| 10:13 | 1,385.00 | 1,385.20 | 1,385.00 | 1,385.20 | 0.5K |
| 10:14 | 1,385.20 | 1,390.00 | 1,385.20 | 1,390.00 | 0.2K |
| 10:15 | 1,387.00 | 1,387.00 | 1,375.00 | 1,375.00 | 0.7K |
| 10:16 | 1,377.00 | 1,380.00 | 1,375.00 | 1,380.00 | 0.0K |
| 10:17 | 1,375.00 | 1,376.00 | 1,375.00 | 1,376.00 | 0.0K |
| 10:18 | 1,376.00 | 1,380.00 | 1,371.50 | 1,371.60 | 0.2K |
| 10:19 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.1K |
| 10:20 | 1,380.00 | 1,380.00 | 1,371.50 | 1,371.50 | 0.0K |
| 10:22 | 1,377.00 | 1,377.00 | 1,371.50 | 1,377.00 | 0.1K |
| 10:23 | 1,377.00 | 1,377.00 | 1,377.00 | 1,377.00 | 0.0K |
| 10:24 | 1,377.00 | 1,377.00 | 1,371.50 | 1,371.50 | 0.0K |
| 10:25 | 1,371.50 | 1,374.00 | 1,371.50 | 1,371.60 | 0.0K |
| 10:26 | 1,377.00 | 1,377.00 | 1,377.00 | 1,377.00 | 0.0K |
| 10:27 | 1,377.00 | 1,377.00 | 1,375.10 | 1,375.10 | 0.1K |
| 10:28 | 1,377.00 | 1,379.50 | 1,377.00 | 1,379.50 | 0.1K |
| 10:29 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.0K |
| 10:30 | 1,372.00 | 1,380.00 | 1,372.00 | 1,380.00 | 0.1K |
| 10:31 | 1,373.10 | 1,373.10 | 1,373.10 | 1,373.10 | 0.0K |
| 10:33 | 1,373.10 | 1,373.10 | 1,373.10 | 1,373.10 | 0.0K |
| 10:34 | 1,373.10 | 1,373.10 | 1,371.50 | 1,371.50 | 0.0K |
| 10:35 | 1,374.00 | 1,374.00 | 1,374.00 | 1,374.00 | 0.0K |
| 10:37 | 1,374.00 | 1,374.00 | 1,374.00 | 1,374.00 | 0.0K |
| 10:38 | 1,374.00 | 1,374.00 | 1,374.00 | 1,374.00 | 0.0K |
| 10:40 | 1,374.00 | 1,374.00 | 1,374.00 | 1,374.00 | 0.0K |
| 10:41 | 1,371.60 | 1,371.60 | 1,371.60 | 1,371.60 | 0.1K |
| 10:43 | 1,373.00 | 1,373.00 | 1,373.00 | 1,373.00 | 0.0K |
| 10:44 | 1,373.00 | 1,384.90 | 1,373.00 | 1,384.90 | 0.1K |
| 10:47 | 1,381.00 | 1,381.00 | 1,381.00 | 1,381.00 | 0.0K |
| 10:48 | 1,381.00 | 1,381.00 | 1,381.00 | 1,381.00 | 0.0K |
| 10:50 | 1,380.60 | 1,380.60 | 1,380.60 | 1,380.60 | 0.1K |
| 10:52 | 1,381.00 | 1,381.00 | 1,381.00 | 1,381.00 | 0.0K |
| 10:53 | 1,384.90 | 1,385.20 | 1,384.90 | 1,385.20 | 0.1K |
| 10:54 | 1,386.00 | 1,386.00 | 1,385.00 | 1,385.00 | 0.1K |
| 10:55 | 1,386.00 | 1,386.00 | 1,386.00 | 1,386.00 | 0.0K |
| 10:57 | 1,386.00 | 1,386.00 | 1,386.00 | 1,386.00 | 0.1K |
| 10:58 | 1,386.00 | 1,390.00 | 1,386.00 | 1,390.00 | 0.3K |
| 10:59 | 1,392.00 | 1,392.00 | 1,390.00 | 1,390.00 | 0.3K |
| 11:00 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0.0K |
| 11:01 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0.0K |
| 11:02 | 1,390.00 | 1,393.00 | 1,390.00 | 1,393.00 | 0.2K |
| 11:03 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 0.0K |
| 11:04 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0.1K |
| 11:05 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0.1K |
| 11:06 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0.0K |
| 11:07 | 1,390.00 | 1,394.00 | 1,386.00 | 1,394.00 | 0.2K |
| 11:08 | 1,394.00 | 1,394.00 | 1,393.90 | 1,393.90 | 0.0K |
| 11:09 | 1,389.00 | 1,389.00 | 1,389.00 | 1,389.00 | 0.0K |
| 11:10 | 1,389.00 | 1,389.00 | 1,389.00 | 1,389.00 | 0.0K |
| 11:12 | 1,393.80 | 1,393.80 | 1,389.50 | 1,389.50 | 0.1K |
| 11:13 | 1,389.50 | 1,389.50 | 1,389.50 | 1,389.50 | 0.0K |
| 11:14 | 1,389.50 | 1,395.00 | 1,389.50 | 1,395.00 | 1.0K |
| 11:15 | 1,396.00 | 1,397.00 | 1,395.00 | 1,395.00 | 0.4K |
| 11:16 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 0.1K |
| 11:17 | 1,395.00 | 1,395.00 | 1,385.00 | 1,385.00 | 1.1K |
| 11:18 | 1,385.50 | 1,385.50 | 1,385.00 | 1,385.00 | 0.1K |
| 11:20 | 1,385.30 | 1,385.30 | 1,385.30 | 1,385.30 | 0.0K |
| 11:21 | 1,387.00 | 1,387.00 | 1,387.00 | 1,387.00 | 0.0K |
| 11:22 | 1,387.00 | 1,395.00 | 1,387.00 | 1,395.00 | 0.1K |
| 11:23 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 0.1K |
| 11:24 | 1,395.00 | 1,400.00 | 1,395.00 | 1,395.00 | 0.6K |
| 11:25 | 1,395.00 | 1,400.00 | 1,395.00 | 1,400.00 | 1.7K |
| 11:26 | 1,400.00 | 1,401.00 | 1,400.00 | 1,401.00 | 0.6K |
| 11:27 | 1,405.00 | 1,405.00 | 1,404.90 | 1,404.90 | 0.0K |
| 11:28 | 1,401.00 | 1,405.00 | 1,401.00 | 1,403.80 | 0.4K |
| 11:29 | 1,403.80 | 1,405.00 | 1,403.80 | 1,405.00 | 0.5K |
| 11:30 | 1,400.00 | 1,405.00 | 1,400.00 | 1,405.00 | 0.1K |
| 11:31 | 1,404.90 | 1,404.90 | 1,400.00 | 1,400.00 | 0.0K |
| 11:32 | 1,404.00 | 1,404.00 | 1,400.00 | 1,400.00 | 0.1K |
| 11:33 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.1K |
| 11:34 | 1,400.10 | 1,400.10 | 1,400.10 | 1,400.10 | 0.0K |
| 11:35 | 1,403.90 | 1,404.00 | 1,400.00 | 1,400.00 | 0.2K |
| 11:36 | 1,400.00 | 1,403.50 | 1,400.00 | 1,403.50 | 0.0K |
| 11:37 | 1,391.10 | 1,391.10 | 1,391.00 | 1,391.00 | 0.2K |
| 11:38 | 1,391.10 | 1,391.10 | 1,391.10 | 1,391.10 | 0.1K |
| 11:39 | 1,391.10 | 1,400.00 | 1,391.10 | 1,400.00 | 0.1K |
| 11:40 | 1,403.50 | 1,403.50 | 1,403.50 | 1,403.50 | 0.0K |
| 11:41 | 1,400.00 | 1,403.50 | 1,400.00 | 1,403.50 | 0.3K |
| 11:42 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.1K |
| 11:43 | 1,400.00 | 1,405.00 | 1,400.00 | 1,405.00 | 0.3K |
| 11:44 | 1,392.00 | 1,392.00 | 1,392.00 | 1,392.00 | 0.0K |
| 11:45 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.0K |
| 11:46 | 1,399.00 | 1,399.00 | 1,399.00 | 1,399.00 | 0.0K |
| 11:47 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.1K |
| 11:48 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.0K |
| 11:49 | 1,392.00 | 1,392.00 | 1,392.00 | 1,392.00 | 0.1K |
| 11:50 | 1,400.00 | 1,400.00 | 1,395.00 | 1,395.00 | 0.0K |
| 11:51 | 1,395.10 | 1,395.10 | 1,395.00 | 1,395.00 | 0.2K |
| 11:52 | 1,392.00 | 1,395.00 | 1,392.00 | 1,395.00 | 0.0K |
| 11:53 | 1,395.00 | 1,395.00 | 1,391.00 | 1,391.00 | 0.2K |
| 11:54 | 1,390.00 | 1,390.00 | 1,389.00 | 1,389.00 | 0.1K |
| 11:56 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 0.0K |
| 11:57 | 1,390.00 | 1,395.00 | 1,390.00 | 1,395.00 | 0.0K |
| 11:58 | 1,394.90 | 1,394.90 | 1,394.90 | 1,394.90 | 0.0K |
| 11:59 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 0.3K |
| 12:00 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 0.0K |
| 12:02 | 1,392.20 | 1,392.20 | 1,392.20 | 1,392.20 | 0.2K |
| 12:03 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0.0K |
| 12:04 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0.1K |
| 12:05 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0.0K |
| 12:06 | 1,389.80 | 1,389.80 | 1,389.80 | 1,389.80 | 0.0K |
| 12:08 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0.1K |
| 12:09 | 1,379.20 | 1,379.30 | 1,379.20 | 1,379.30 | 0.0K |
| 12:11 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 0.0K |
| 12:14 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0.0K |
| 12:15 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0.0K |
| 12:16 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 0.0K |
| 12:17 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 0.0K |
| 12:18 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0.0K |
| 12:19 | 1,389.00 | 1,389.00 | 1,385.00 | 1,385.00 | 0.0K |
| 12:20 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 0.0K |
| 12:21 | 1,383.00 | 1,383.00 | 1,383.00 | 1,383.00 | 0.2K |
| 12:24 | 1,384.80 | 1,384.80 | 1,380.00 | 1,380.00 | 0.2K |
| 12:25 | 1,380.00 | 1,380.00 | 1,375.00 | 1,375.00 | 0.1K |
| 12:26 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 0.0K |
| 12:27 | 1,375.30 | 1,375.30 | 1,375.30 | 1,375.30 | 0.0K |
| 12:29 | 1,385.00 | 1,387.00 | 1,385.00 | 1,387.00 | 0.1K |
| 12:31 | 1,380.00 | 1,385.00 | 1,380.00 | 1,385.00 | 0.0K |
| 12:32 | 1,387.00 | 1,387.00 | 1,376.10 | 1,376.10 | 0.1K |
| 12:33 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.0K |
| 12:35 | 1,392.20 | 1,392.20 | 1,392.20 | 1,392.20 | 0.1K |
| 12:36 | 1,385.30 | 1,392.20 | 1,382.00 | 1,382.00 | 0.0K |
| 12:37 | 1,392.20 | 1,392.20 | 1,392.20 | 1,392.20 | 0.0K |
| 12:39 | 1,392.20 | 1,392.20 | 1,392.20 | 1,392.20 | 0.0K |
| 12:40 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0.0K |
| 12:41 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0.0K |
| 12:42 | 1,392.20 | 1,392.20 | 1,392.20 | 1,392.20 | 0.0K |
| 12:43 | 1,382.40 | 1,382.50 | 1,382.40 | 1,382.50 | 0.0K |
| 12:45 | 1,392.20 | 1,392.20 | 1,392.20 | 1,392.20 | 0.0K |
| 12:46 | 1,381.50 | 1,381.50 | 1,381.50 | 1,381.50 | 0.1K |
| 12:47 | 1,382.50 | 1,382.50 | 1,382.50 | 1,382.50 | 0.0K |
| 12:48 | 1,392.00 | 1,392.00 | 1,382.50 | 1,382.50 | 0.1K |
| 12:49 | 1,382.50 | 1,382.50 | 1,382.50 | 1,382.50 | 0.1K |
| 12:50 | 1,382.50 | 1,382.50 | 1,381.50 | 1,382.50 | 0.1K |
| 12:51 | 1,385.00 | 1,392.00 | 1,385.00 | 1,392.00 | 0.1K |
| 12:53 | 1,393.00 | 1,393.00 | 1,393.00 | 1,393.00 | 0.8K |
| 12:55 | 1,393.00 | 1,393.00 | 1,393.00 | 1,393.00 | 0.0K |
| 12:57 | 1,393.00 | 1,393.00 | 1,393.00 | 1,393.00 | 0.1K |
| 12:58 | 1,393.00 | 1,393.00 | 1,393.00 | 1,393.00 | 0.0K |
| 12:59 | 1,390.00 | 1,394.90 | 1,390.00 | 1,394.90 | 0.1K |
| 13:01 | 1,390.00 | 1,390.00 | 1,385.10 | 1,385.10 | 0.0K |
| 13:02 | 1,385.10 | 1,385.10 | 1,385.10 | 1,385.10 | 0.0K |
| 13:05 | 1,385.10 | 1,385.10 | 1,385.10 | 1,385.10 | 0.0K |
| 13:06 | 1,388.00 | 1,388.00 | 1,388.00 | 1,388.00 | 0.0K |
| 13:07 | 1,388.00 | 1,388.00 | 1,388.00 | 1,388.00 | 0.0K |
| 13:08 | 1,389.00 | 1,389.00 | 1,389.00 | 1,389.00 | 0.0K |
| 13:10 | 1,394.90 | 1,394.90 | 1,394.90 | 1,394.90 | 0.0K |
| 13:12 | 1,394.90 | 1,394.90 | 1,385.10 | 1,385.10 | 0.0K |
| 13:13 | 1,394.90 | 1,394.90 | 1,394.90 | 1,394.90 | 0.0K |
| 13:16 | 1,394.90 | 1,394.90 | 1,385.10 | 1,394.00 | 0.1K |
| 13:17 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0.0K |
| 13:19 | 1,394.90 | 1,394.90 | 1,394.90 | 1,394.90 | 0.0K |
| 13:20 | 1,394.90 | 1,395.00 | 1,390.00 | 1,390.00 | 0.3K |
| 13:21 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0.0K |
| 13:22 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 0.0K |
| 13:25 | 1,395.00 | 1,395.00 | 1,369.90 | 1,369.90 | 1.7K |
| 13:26 | 1,378.60 | 1,378.60 | 1,378.60 | 1,378.60 | 0.0K |
| 13:28 | 1,385.20 | 1,386.00 | 1,385.20 | 1,386.00 | 0.0K |
| 13:29 | 1,387.00 | 1,387.00 | 1,387.00 | 1,387.00 | 0.0K |
| 13:30 | 1,378.70 | 1,387.00 | 1,378.70 | 1,387.00 | 0.0K |
| 13:32 | 1,392.20 | 1,400.00 | 1,392.20 | 1,400.00 | 0.5K |
| 13:33 | 1,400.00 | 1,400.00 | 1,390.00 | 1,390.00 | 0.1K |
| 13:34 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.0K |
| 13:35 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 0.6K |
| 13:36 | 1,390.00 | 1,405.00 | 1,390.00 | 1,405.00 | 0.0K |
| 13:37 | 1,391.00 | 1,391.00 | 1,391.00 | 1,391.00 | 0.0K |
| 13:38 | 1,404.90 | 1,404.90 | 1,401.00 | 1,401.00 | 0.0K |
| 13:39 | 1,405.00 | 1,405.00 | 1,399.00 | 1,399.00 | 0.2K |
| 13:40 | 1,399.00 | 1,400.00 | 1,399.00 | 1,400.00 | 0.1K |
| 13:41 | 1,404.00 | 1,404.00 | 1,404.00 | 1,404.00 | 0.0K |
| 13:42 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.0K |
| 13:43 | 1,403.00 | 1,404.00 | 1,403.00 | 1,404.00 | 0.1K |
| 13:44 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.1K |
| 13:45 | 1,400.10 | 1,404.00 | 1,400.10 | 1,400.10 | 0.1K |
| 13:46 | 1,400.10 | 1,400.10 | 1,400.10 | 1,400.10 | 0.3K |
| 13:47 | 1,404.00 | 1,404.00 | 1,400.10 | 1,404.00 | 0.4K |
| 13:48 | 1,390.10 | 1,390.10 | 1,390.10 | 1,390.10 | 0.0K |
| 13:50 | 1,390.10 | 1,390.10 | 1,390.10 | 1,390.10 | 0.0K |
| 13:51 | 1,390.10 | 1,400.00 | 1,390.10 | 1,400.00 | 0.0K |
| 13:53 | 1,393.00 | 1,393.00 | 1,393.00 | 1,393.00 | 0.0K |
| 13:54 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.0K |
| 13:55 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.0K |
| 13:57 | 1,399.90 | 1,399.90 | 1,399.90 | 1,399.90 | 0.0K |
| 13:58 | 1,392.00 | 1,400.00 | 1,392.00 | 1,400.00 | 0.2K |
| 13:59 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.0K |
| 14:00 | 1,395.00 | 1,396.00 | 1,395.00 | 1,396.00 | 0.0K |
| 14:01 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.6K |
| 14:02 | 1,404.00 | 1,404.00 | 1,404.00 | 1,404.00 | 0.0K |
| 14:03 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.1K |
| 14:04 | 1,400.00 | 1,400.00 | 1,397.00 | 1,397.00 | 0.1K |
| 14:05 | 1,396.00 | 1,396.00 | 1,396.00 | 1,396.00 | 0.0K |
| 14:06 | 1,397.00 | 1,397.00 | 1,397.00 | 1,397.00 | 0.0K |
| 14:07 | 1,396.00 | 1,396.00 | 1,396.00 | 1,396.00 | 0.0K |
| 14:08 | 1,396.00 | 1,396.00 | 1,396.00 | 1,396.00 | 0.2K |
| 14:09 | 1,397.00 | 1,397.00 | 1,396.00 | 1,396.00 | 0.0K |
| 14:10 | 1,397.00 | 1,400.00 | 1,397.00 | 1,400.00 | 0.0K |
| 14:11 | 1,396.00 | 1,400.00 | 1,396.00 | 1,397.00 | 0.1K |
| 14:13 | 1,400.00 | 1,400.00 | 1,397.00 | 1,397.00 | 0.1K |
| 14:14 | 1,400.00 | 1,404.00 | 1,400.00 | 1,400.00 | 0.1K |
| 14:15 | 1,405.00 | 1,405.00 | 1,397.00 | 1,400.00 | 0.4K |
| 14:16 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.0K |
| 14:18 | 1,397.00 | 1,397.00 | 1,397.00 | 1,397.00 | 0.0K |
| 14:20 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.0K |
| 14:21 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.1K |
| 14:22 | 1,397.10 | 1,405.00 | 1,397.10 | 1,405.00 | 0.3K |
| 14:23 | 1,397.20 | 1,405.00 | 1,397.20 | 1,405.00 | 0.0K |
| 14:24 | 1,405.00 | 1,405.00 | 1,400.00 | 1,400.00 | 0.2K |
| 14:25 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.0K |
| 14:26 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.2K |
| 14:27 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.0K |
| 14:28 | 1,400.00 | 1,400.10 | 1,400.00 | 1,400.10 | 0.1K |
| 14:29 | 1,400.10 | 1,400.10 | 1,400.10 | 1,400.10 | 0.3K |
| 14:30 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 0.0K |
| 14:31 | 1,400.20 | 1,404.00 | 1,400.20 | 1,404.00 | 0.0K |
| 14:32 | 1,400.20 | 1,400.30 | 1,400.20 | 1,400.30 | 0.0K |
| 14:33 | 1,405.00 | 1,405.00 | 1,400.30 | 1,400.30 | 0.1K |
| 14:34 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 0.1K |
| 14:35 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 0.0K |
| 14:36 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 0.0K |
| 14:37 | 1,401.00 | 1,401.00 | 1,401.00 | 1,401.00 | 0.1K |
| 14:38 | 1,400.30 | 1,400.30 | 1,400.30 | 1,400.30 | 0.1K |
| 14:39 | 1,400.40 | 1,400.50 | 1,400.40 | 1,400.50 | 0.0K |
| 14:40 | 1,400.50 | 1,402.70 | 1,400.50 | 1,402.50 | 0.0K |
| 14:41 | 1,404.90 | 1,404.90 | 1,404.90 | 1,404.90 | 0.1K |
| 14:42 | 1,402.50 | 1,406.10 | 1,402.50 | 1,406.10 | 0.7K |
| 14:43 | 1,406.10 | 1,407.00 | 1,406.10 | 1,407.00 | 0.2K |
| 14:44 | 1,409.00 | 1,415.00 | 1,409.00 | 1,413.40 | 1.2K |
| 14:45 | 1,412.90 | 1,413.50 | 1,410.00 | 1,410.00 | 0.4K |
| 14:46 | 1,410.00 | 1,410.00 | 1,405.00 | 1,405.00 | 0.0K |
| 14:47 | 1,409.00 | 1,409.00 | 1,405.00 | 1,405.00 | 0.1K |
| 14:48 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 0.1K |
| 14:49 | 1,405.00 | 1,408.00 | 1,405.00 | 1,405.00 | 0.1K |
| 14:50 | 1,405.00 | 1,409.00 | 1,405.00 | 1,409.00 | 0.1K |
| 14:51 | 1,405.00 | 1,409.00 | 1,405.00 | 1,405.00 | 0.2K |
| 14:52 | 1,410.00 | 1,410.00 | 1,405.00 | 1,405.00 | 0.2K |
| 14:53 | 1,410.00 | 1,410.00 | 1,405.10 | 1,410.00 | 0.1K |
| 14:54 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 0.0K |
| 14:55 | 1,410.00 | 1,410.00 | 1,405.30 | 1,410.00 | 0.0K |
| 14:56 | 1,410.00 | 1,413.50 | 1,410.00 | 1,410.00 | 0.2K |
| 14:57 | 1,410.00 | 1,410.00 | 1,405.20 | 1,405.20 | 0.4K |
| 14:58 | 1,405.20 | 1,405.40 | 1,405.20 | 1,405.40 | 0.1K |
| 14:59 | 1,405.50 | 1,410.00 | 1,405.50 | 1,406.00 | 0.1K |
| 15:00 | 1,406.00 | 1,413.40 | 1,406.00 | 1,413.40 | 0.5K |
| 15:01 | 1,413.30 | 1,413.30 | 1,413.00 | 1,413.00 | 0.1K |
| 15:02 | 1,414.00 | 1,415.00 | 1,414.00 | 1,415.00 | 1.8K |
| 15:03 | 1,416.00 | 1,420.50 | 1,416.00 | 1,420.00 | 1.3K |
| 15:04 | 1,423.00 | 1,423.00 | 1,421.00 | 1,423.00 | 0.3K |
| 15:05 | 1,423.00 | 1,427.10 | 1,423.00 | 1,427.10 | 1.4K |
| 15:06 | 1,427.10 | 1,431.00 | 1,426.00 | 1,430.00 | 0.9K |
| 15:07 | 1,430.00 | 1,430.00 | 1,425.00 | 1,425.00 | 0.2K |
| 15:08 | 1,425.00 | 1,430.00 | 1,422.40 | 1,430.00 | 0.4K |
| 15:09 | 1,430.00 | 1,433.00 | 1,430.00 | 1,433.00 | 0.8K |
| 15:10 | 1,430.00 | 1,435.00 | 1,430.00 | 1,433.00 | 0.9K |
| 15:11 | 1,433.00 | 1,436.80 | 1,433.00 | 1,435.00 | 0.7K |
| 15:12 | 1,436.00 | 1,436.00 | 1,432.00 | 1,432.00 | 1.0K |
| 15:13 | 1,432.00 | 1,437.00 | 1,421.00 | 1,436.00 | 2.3K |
| 15:14 | 1,435.90 | 1,440.00 | 1,433.00 | 1,440.00 | 4.6K |
| 15:15 | 1,440.00 | 1,440.00 | 1,433.00 | 1,434.00 | 0.2K |
| 15:16 | 1,443.40 | 1,443.40 | 1,440.00 | 1,440.00 | 12.2K |
| 15:17 | 1,442.00 | 1,443.40 | 1,436.10 | 1,436.10 | 2.2K |
| 15:18 | 1,440.00 | 1,443.40 | 1,440.00 | 1,443.40 | 1.4K |
| 15:19 | 1,443.20 | 1,443.20 | 1,437.00 | 1,442.00 | 0.4K |
| 15:20 | 1,443.40 | 1,443.40 | 1,437.10 | 1,443.40 | 0.4K |
| 15:21 | 1,443.40 | 1,443.40 | 1,437.10 | 1,437.10 | 0.2K |
| 15:22 | 1,437.10 | 1,442.00 | 1,437.10 | 1,442.00 | 0.3K |
| 15:23 | 1,442.00 | 1,442.00 | 1,437.20 | 1,441.40 | 0.3K |
| 15:24 | 1,442.00 | 1,443.40 | 1,437.10 | 1,443.40 | 1.1K |
| 15:25 | 1,440.00 | 1,443.40 | 1,438.00 | 1,443.30 | 0.4K |
| 15:26 | 1,443.30 | 1,443.30 | 1,439.00 | 1,443.00 | 1.2K |
| 15:27 | 1,443.00 | 1,443.10 | 1,441.00 | 1,443.10 | 0.6K |
| 15:28 | 1,441.00 | 1,443.40 | 1,441.00 | 1,443.40 | 1.1K |
| 15:29 | 1,443.40 | 1,443.40 | 1,436.80 | 1,436.80 | 1.2K |