Axfood AB

AXFOs
🏛️ 瑞典 →
282.40
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 297.00 297.00 296.30 296.30 1.8K
09:01 297.30 298.10 297.30 298.10 5.1K
09:02 297.60 297.80 297.60 297.80 0.1K
09:03 297.50 297.60 297.50 297.60 0.0K
09:04 298.00 298.40 298.00 298.40 0.0K
09:05 298.50 298.50 298.20 298.20 0.1K
09:06 298.40 298.40 298.10 298.10 0.0K
09:07 297.90 297.90 297.90 297.90 0.0K
09:08 297.90 297.90 297.70 297.70 0.3K
09:09 297.80 297.90 297.50 297.50 0.8K
09:10 297.50 297.50 297.30 297.50 0.3K
09:11 297.50 297.50 297.20 297.20 0.0K
09:12 297.40 297.50 297.40 297.50 0.0K
09:13 297.50 297.50 297.50 297.50 0.0K
09:14 297.50 297.50 297.30 297.50 0.4K
09:15 297.60 297.70 297.40 297.70 0.5K
09:16 297.50 297.50 297.50 297.50 0.0K
09:17 297.50 297.50 297.40 297.40 0.3K
09:18 297.50 297.50 297.50 297.50 0.0K
09:19 297.60 297.60 297.30 297.30 0.0K
09:20 297.30 297.40 297.30 297.40 0.1K
09:21 297.50 297.50 297.50 297.50 0.0K
09:22 297.30 297.30 297.30 297.30 0.0K
09:23 297.50 297.50 297.30 297.50 0.0K
09:25 297.30 297.30 297.30 297.30 0.1K
09:26 297.10 297.10 297.10 297.10 0.2K
09:27 297.30 297.40 297.20 297.40 0.1K
09:28 297.20 297.20 297.20 297.20 0.0K
09:30 297.40 297.40 297.30 297.30 0.1K
09:31 297.40 297.50 297.40 297.50 0.7K
09:32 297.80 297.80 297.40 297.40 0.2K
09:33 297.60 297.60 297.30 297.30 0.1K
09:35 297.60 297.60 297.60 297.60 0.0K
09:36 297.70 297.70 297.70 297.70 0.3K
09:37 297.80 297.90 297.80 297.90 4.0K
09:38 297.90 297.90 297.80 297.90 2.8K
09:39 297.80 297.90 297.70 297.70 0.0K
09:40 297.80 297.80 297.80 297.80 0.0K
09:42 297.70 297.80 297.70 297.70 0.3K
09:43 297.60 297.60 297.50 297.60 0.3K
09:44 297.60 297.70 297.60 297.60 0.0K
09:45 297.50 297.50 297.50 297.50 0.0K
09:46 297.40 297.50 297.40 297.50 0.2K
09:47 297.40 297.40 297.30 297.30 0.0K
09:48 297.30 297.30 297.30 297.30 0.0K
09:49 297.40 297.40 297.40 297.40 0.0K
09:50 297.40 297.40 297.40 297.40 0.0K
09:51 297.40 297.40 297.40 297.40 0.0K
09:52 297.30 297.30 297.30 297.30 0.0K
09:53 297.10 297.10 297.10 297.10 0.1K
09:54 297.10 297.30 297.10 297.30 0.0K
09:55 297.10 297.30 297.10 297.20 0.0K
09:56 297.30 297.30 297.30 297.30 0.0K
09:57 297.30 297.30 297.00 297.00 0.1K
09:58 297.10 297.10 296.90 296.90 0.1K
09:59 296.90 297.00 296.90 297.00 0.2K
10:00 296.90 297.20 296.90 297.20 0.1K
10:01 297.00 297.20 297.00 297.20 0.1K
10:02 297.20 297.20 297.20 297.20 0.0K
10:03 297.30 297.30 297.30 297.30 0.0K
10:04 297.10 297.20 297.00 297.20 1.4K
10:05 297.00 297.00 296.90 296.90 0.1K
10:06 296.90 296.90 296.90 296.90 0.1K
10:07 297.10 297.30 297.10 297.30 0.0K
10:08 297.20 297.20 297.20 297.20 0.0K
10:09 297.10 297.20 297.10 297.20 0.0K
10:10 297.00 297.00 296.90 297.00 0.0K
10:11 297.00 297.10 297.00 297.10 0.0K
10:12 296.80 296.80 296.70 296.70 0.2K
10:14 296.60 296.70 296.50 296.70 1.7K
10:15 296.70 296.70 296.50 296.50 0.0K
10:17 296.50 296.50 296.50 296.50 0.3K
10:18 296.70 296.70 296.70 296.70 0.0K
10:19 296.70 296.70 296.60 296.60 0.4K
10:20 296.60 296.90 296.60 296.90 1.2K
10:22 296.80 297.00 296.80 297.00 0.0K
10:23 297.00 297.00 297.00 297.00 0.0K
10:24 297.00 297.00 297.00 297.00 0.1K
10:25 297.00 297.00 296.80 296.80 0.0K
10:26 296.90 296.90 296.90 296.90 0.0K
10:27 296.70 297.00 296.50 296.50 0.6K
10:28 296.60 296.60 296.60 296.60 0.1K
10:32 296.60 296.60 296.40 296.40 2.8K
10:33 296.50 296.50 296.50 296.50 0.1K
10:34 296.60 296.60 296.30 296.30 0.0K
10:35 296.20 296.20 296.20 296.20 0.0K
10:36 296.20 296.20 296.10 296.10 0.2K
10:37 296.20 296.20 295.90 296.00 0.7K
10:38 296.10 296.60 296.10 296.60 0.7K
10:39 296.40 296.60 296.40 296.60 0.1K
10:40 296.60 296.60 296.50 296.50 0.0K
10:41 296.50 296.50 296.50 296.50 0.0K
10:42 296.30 296.50 296.30 296.40 0.4K
10:43 296.50 296.70 296.50 296.70 0.7K
10:44 296.60 296.60 296.60 296.60 0.0K
10:47 296.50 296.50 296.50 296.50 0.0K
10:48 296.50 296.50 296.50 296.50 0.1K
10:49 296.40 296.40 296.40 296.40 0.2K
10:50 296.30 296.30 296.30 296.30 0.2K
10:51 296.30 296.30 296.30 296.30 0.1K
10:52 296.50 296.50 296.30 296.30 0.3K
10:53 296.40 296.50 296.40 296.50 0.0K
10:54 296.30 296.50 296.30 296.50 0.1K
10:55 296.30 296.50 296.30 296.30 0.2K
10:57 296.00 296.10 296.00 296.10 0.0K
10:58 296.20 296.20 295.90 296.20 0.2K
10:59 295.90 296.10 295.90 296.10 0.2K
11:00 296.00 296.00 296.00 296.00 0.0K
11:01 296.00 296.00 295.70 295.90 0.5K
11:02 296.00 296.00 295.90 295.90 0.3K
11:03 296.20 296.20 295.80 296.10 0.5K
11:04 296.10 296.10 296.10 296.10 0.0K
11:05 296.10 296.10 296.10 296.10 0.0K
11:08 296.10 296.10 296.10 296.10 0.3K
11:10 296.20 296.20 296.20 296.20 0.0K
11:11 296.20 296.20 296.20 296.20 0.0K
11:15 296.20 296.20 296.00 296.00 0.0K
11:17 296.00 296.00 296.00 296.00 0.0K
11:18 296.00 296.00 296.00 296.00 0.0K
11:19 296.20 296.30 296.20 296.30 0.3K
11:20 296.20 296.20 296.20 296.20 0.0K
11:21 296.10 296.10 296.10 296.10 0.1K
11:23 296.30 296.30 296.10 296.10 0.0K
11:25 296.30 296.40 296.30 296.40 0.2K
11:26 296.60 296.70 296.60 296.70 0.0K
11:27 296.70 296.70 296.70 296.70 0.0K
11:28 296.70 296.70 296.70 296.70 0.4K
11:29 296.70 296.70 296.70 296.70 0.5K
11:30 297.10 297.40 297.00 297.40 0.7K
11:31 297.40 297.40 297.40 297.40 0.0K
11:32 297.40 297.40 297.40 297.40 0.2K
11:33 297.40 297.40 297.20 297.40 0.0K
11:35 297.40 297.40 297.40 297.40 0.0K
11:36 297.20 297.20 297.20 297.20 0.0K
11:37 297.10 297.10 297.10 297.10 0.3K
11:38 297.00 297.00 297.00 297.00 0.2K
11:40 296.80 296.80 296.80 296.80 0.0K
11:41 297.10 297.10 297.10 297.10 0.0K
11:43 297.10 297.10 297.00 297.00 0.0K
11:44 297.10 297.10 297.10 297.10 0.0K
11:45 296.90 296.90 296.90 296.90 0.0K
11:47 297.00 297.00 297.00 297.00 0.0K
11:48 296.90 297.00 296.90 297.00 0.0K
11:50 297.00 297.00 296.90 296.90 0.1K
11:51 297.00 297.00 297.00 297.00 0.0K
11:52 297.00 297.10 297.00 297.00 0.1K
11:53 296.90 296.90 296.90 296.90 0.3K
11:54 297.00 297.10 296.90 297.10 0.1K
11:55 297.00 297.10 297.00 297.10 0.1K
11:56 297.00 297.00 297.00 297.00 0.1K
11:57 297.20 297.20 296.90 296.90 0.3K
11:59 296.80 296.80 296.70 296.80 0.3K
12:01 296.80 296.90 296.80 296.90 0.0K
12:02 296.90 296.90 296.90 296.90 0.4K
12:03 296.70 296.70 296.70 296.70 0.0K
12:04 296.90 296.90 296.90 296.90 0.0K
12:06 296.90 296.90 296.70 296.70 0.2K
12:07 296.90 297.00 296.70 297.00 0.6K
12:08 297.00 297.00 297.00 297.00 0.1K
12:10 297.00 297.00 297.00 297.00 0.0K
12:11 297.00 297.00 297.00 297.00 0.0K
12:12 297.00 297.00 297.00 297.00 0.1K
12:13 297.00 297.00 296.90 296.90 0.1K
12:15 296.80 296.80 296.80 296.80 0.0K
12:16 297.00 297.00 297.00 297.00 0.0K
12:18 296.80 296.80 296.80 296.80 0.0K
12:19 297.00 297.00 296.80 296.80 0.0K
12:21 297.00 297.00 297.00 297.00 0.0K
12:22 296.90 296.90 296.90 296.90 0.0K
12:23 296.90 296.90 296.90 296.90 0.1K
12:24 297.00 297.00 296.90 296.90 0.5K
12:25 297.10 297.10 297.10 297.10 0.2K
12:26 297.10 297.20 297.10 297.20 0.0K
12:27 297.20 297.20 297.20 297.20 1.0K
12:28 297.20 297.20 297.10 297.10 0.2K
12:30 297.10 297.20 297.10 297.20 0.2K
12:31 297.20 297.20 297.10 297.10 0.0K
12:32 297.20 297.20 297.10 297.10 0.1K
12:33 297.30 297.30 297.20 297.20 0.0K
12:34 297.20 297.20 297.20 297.20 0.0K
12:35 297.40 297.40 297.40 297.40 0.0K
12:36 297.30 297.30 297.30 297.30 0.0K
12:37 297.30 297.30 297.30 297.30 0.0K
12:38 297.30 297.30 297.30 297.30 2.2K
12:39 297.20 297.30 297.20 297.30 0.0K
12:40 297.20 297.30 297.20 297.30 0.0K
12:41 297.30 297.30 297.30 297.30 0.1K
12:42 297.30 297.30 297.30 297.30 0.2K
12:43 297.30 297.30 297.30 297.30 0.1K
12:44 297.30 297.30 297.30 297.30 0.3K
12:45 297.30 297.30 297.30 297.30 0.0K
12:46 297.30 297.30 297.30 297.30 0.0K
12:47 297.30 297.30 297.30 297.30 0.0K
12:48 297.30 297.30 297.30 297.30 0.0K
12:51 297.30 297.30 297.20 297.20 0.0K
12:52 297.30 297.30 297.30 297.30 0.0K
12:53 297.20 297.20 297.20 297.20 0.0K
12:54 297.30 297.30 297.30 297.30 0.0K
12:55 297.30 297.30 297.30 297.30 0.2K
12:58 297.20 297.20 297.20 297.20 0.3K
12:59 297.20 297.20 297.20 297.20 0.4K
13:00 297.20 297.20 297.20 297.20 0.0K
13:02 297.30 297.30 297.20 297.20 0.1K
13:04 297.20 297.20 297.20 297.20 0.1K
13:05 297.10 297.20 297.10 297.10 0.0K
13:06 297.20 297.20 297.20 297.20 0.0K
13:07 297.10 297.10 297.10 297.10 0.1K
13:09 297.10 297.20 297.10 297.20 0.1K
13:10 297.20 297.20 297.20 297.20 0.0K
13:11 297.40 297.50 297.40 297.50 2.8K
13:13 297.50 297.50 297.50 297.50 0.1K
13:14 297.50 297.50 297.50 297.50 0.0K
13:15 297.60 297.60 297.60 297.60 0.0K
13:17 297.40 297.40 297.40 297.40 0.3K
13:19 297.40 297.40 297.40 297.40 0.0K
13:20 297.30 297.40 297.30 297.40 0.0K
13:21 297.30 297.30 297.30 297.30 0.0K
13:22 297.40 297.50 297.40 297.50 0.7K
13:23 297.50 297.50 297.50 297.50 0.0K
13:24 297.50 297.50 297.50 297.50 0.0K
13:25 297.40 297.40 297.40 297.40 0.0K
13:27 297.50 297.50 297.50 297.50 0.1K
13:30 297.50 297.50 297.40 297.50 0.0K
13:31 297.50 297.50 297.50 297.50 0.1K
13:33 297.50 297.50 297.50 297.50 0.0K
13:34 297.50 297.50 297.50 297.50 0.0K
13:35 297.50 297.60 297.50 297.60 1.2K
13:36 297.60 297.80 297.60 297.80 0.2K
13:37 297.80 297.80 297.80 297.80 0.0K
13:38 297.90 297.90 297.60 297.80 0.5K
13:39 297.70 297.80 297.60 297.60 0.0K
13:42 297.60 297.70 297.60 297.60 0.6K
13:43 297.70 297.70 297.70 297.70 0.0K
13:44 297.60 297.60 297.50 297.60 0.5K
13:46 297.70 297.70 297.60 297.60 0.0K
13:48 297.70 297.80 297.60 297.70 1.0K
13:50 297.70 297.70 297.60 297.70 0.0K
13:51 297.80 297.80 297.70 297.70 0.0K
13:52 297.70 297.70 297.70 297.70 0.3K
13:55 297.70 297.70 297.70 297.70 0.5K
13:56 297.80 297.80 297.80 297.80 0.2K
13:57 297.90 297.90 297.90 297.90 0.3K
14:00 298.00 298.00 298.00 298.00 0.0K
14:01 298.10 298.10 298.10 298.10 0.0K
14:02 298.10 298.10 298.10 298.10 0.1K
14:04 298.20 298.20 298.20 298.20 0.0K
14:05 298.20 298.20 298.10 298.10 1.2K
14:06 298.10 298.40 298.00 298.40 3.8K
14:07 298.30 298.30 298.30 298.30 0.2K
14:10 298.40 298.40 298.40 298.40 0.0K
14:12 298.30 298.30 298.30 298.30 0.1K
14:13 298.30 298.40 298.30 298.40 0.0K
14:14 298.40 298.40 298.30 298.30 0.0K
14:17 298.30 298.30 298.30 298.30 0.2K
14:18 298.40 298.40 298.20 298.30 0.0K
14:21 298.30 298.30 298.30 298.30 0.0K
14:23 298.40 298.40 298.40 298.40 0.0K
14:24 298.40 298.40 298.40 298.40 2.5K
14:25 298.40 298.40 298.40 298.40 0.1K
14:26 298.40 298.40 298.40 298.40 0.5K
14:28 298.40 298.40 298.40 298.40 0.0K
14:29 298.40 298.40 298.40 298.40 0.0K
14:30 298.40 298.40 298.40 298.40 0.1K
14:31 298.40 298.40 298.40 298.40 0.0K
14:32 298.40 298.40 298.40 298.40 0.6K
14:33 298.30 298.40 298.30 298.40 0.3K
14:36 298.40 298.40 298.40 298.40 0.1K
14:38 298.40 298.70 298.40 298.70 1.3K
14:39 298.70 298.70 298.70 298.70 0.0K
14:40 298.50 298.50 298.50 298.50 0.1K
14:41 298.50 298.50 298.50 298.50 0.1K
14:42 298.40 298.40 298.40 298.40 0.2K
14:44 298.40 298.50 298.40 298.50 0.0K
14:45 298.30 298.30 298.30 298.30 0.0K
14:47 298.20 298.20 298.20 298.20 0.1K
14:48 298.20 298.20 298.20 298.20 0.0K
14:49 298.20 298.20 298.20 298.20 0.0K
14:50 298.20 298.20 298.20 298.20 0.2K
14:51 298.30 298.40 298.30 298.30 0.5K
14:54 298.40 298.40 298.40 298.40 0.2K
14:55 298.50 298.50 298.50 298.50 0.0K
14:56 298.40 298.40 298.40 298.40 0.0K
14:57 298.30 298.30 298.30 298.30 0.1K
14:58 298.40 298.40 298.40 298.40 0.0K
14:59 298.30 298.40 298.30 298.40 0.9K
15:00 298.50 298.50 298.50 298.50 0.0K
15:01 298.50 298.50 298.50 298.50 0.0K
15:03 298.50 298.60 298.50 298.50 0.9K
15:06 298.60 298.60 298.60 298.60 0.0K
15:07 298.40 298.40 298.40 298.40 0.0K
15:09 298.50 298.50 298.50 298.50 0.3K
15:10 298.50 298.50 298.50 298.50 0.0K
15:12 298.60 298.60 298.60 298.60 0.0K
15:13 298.50 298.60 298.50 298.60 0.0K
15:14 298.50 298.50 298.50 298.50 0.0K
15:15 298.50 298.50 298.50 298.50 0.0K
15:19 298.60 298.60 298.50 298.50 0.5K
15:20 298.50 298.50 298.50 298.50 0.0K
15:21 298.40 298.40 298.40 298.40 0.1K
15:23 298.50 298.50 298.50 298.50 0.0K
15:24 298.50 298.50 298.50 298.50 0.0K
15:25 298.50 298.50 298.50 298.50 0.2K
15:26 298.40 298.50 298.30 298.30 0.5K
15:27 298.50 298.50 298.50 298.50 0.0K
15:28 298.50 298.50 298.50 298.50 0.0K
15:30 298.40 298.50 298.40 298.50 1.1K
15:31 298.40 298.40 298.40 298.40 0.1K
15:32 298.60 298.60 298.60 298.60 0.0K
15:33 298.60 298.70 298.60 298.70 2.6K
15:34 298.60 298.60 298.50 298.50 0.4K
15:35 298.50 298.50 298.50 298.50 0.0K
15:36 298.40 298.40 298.40 298.40 0.0K
15:37 298.40 298.40 298.40 298.40 0.2K
15:39 298.40 298.40 298.40 298.40 0.0K
15:40 298.30 298.30 298.30 298.30 0.1K
15:42 298.50 298.50 298.50 298.50 0.1K
15:44 298.90 298.90 298.70 298.70 3.2K
15:45 298.80 298.90 298.80 298.90 0.2K
15:47 298.80 298.80 298.60 298.70 0.8K
15:48 298.60 298.60 298.60 298.60 0.0K
15:49 298.60 298.60 298.20 298.20 0.2K
15:50 298.50 298.50 298.20 298.40 0.1K
15:54 298.30 298.30 298.30 298.30 0.4K
15:56 298.30 298.30 298.30 298.30 0.0K
15:57 298.40 298.40 298.40 298.40 3.0K
15:58 298.30 298.30 298.20 298.20 0.8K
16:00 298.20 298.20 298.20 298.20 0.5K
16:01 298.30 298.30 298.30 298.30 0.4K
16:02 298.40 298.60 298.40 298.60 3.0K
16:04 298.70 298.70 298.50 298.70 0.0K
16:05 298.70 298.70 298.40 298.40 0.8K
16:06 298.50 298.50 298.50 298.50 0.0K
16:07 298.40 298.40 298.40 298.40 0.0K
16:08 298.40 298.40 298.40 298.40 0.3K
16:09 298.50 298.50 298.50 298.50 0.1K
16:10 298.50 298.50 298.50 298.50 0.1K
16:11 298.30 298.50 298.30 298.50 0.0K
16:12 298.50 298.50 298.50 298.50 0.0K
16:13 298.30 298.40 298.30 298.40 0.4K
16:14 298.40 298.40 298.40 298.40 0.0K
16:15 298.50 298.50 298.40 298.40 0.7K
16:17 298.40 298.50 298.40 298.50 0.2K
16:18 298.40 298.40 298.40 298.40 0.2K
16:19 298.40 298.40 298.40 298.40 0.0K
16:21 298.40 298.40 298.40 298.40 0.0K
16:22 298.40 298.40 298.40 298.40 0.0K
16:23 298.30 298.30 298.10 298.10 0.4K
16:24 298.00 298.00 298.00 298.00 0.3K
16:25 298.00 298.00 298.00 298.00 0.1K
16:26 298.10 298.10 298.10 298.10 0.3K
16:27 298.00 298.00 297.90 297.90 0.4K
16:29 297.90 297.90 297.90 297.90 0.1K
16:30 298.00 298.10 298.00 298.10 0.7K
16:31 298.00 298.20 297.90 297.90 0.9K
16:32 298.00 298.00 298.00 298.00 0.0K
16:33 298.00 298.10 298.00 298.10 0.2K
16:34 298.00 298.00 298.00 298.00 0.0K
16:35 298.20 298.20 298.20 298.20 0.0K
16:36 298.00 298.10 298.00 298.10 0.0K
16:37 298.00 298.00 297.90 298.00 0.1K
16:38 297.90 298.20 297.90 298.20 0.4K
16:39 298.20 298.20 298.20 298.20 0.2K
16:41 298.20 298.20 298.20 298.20 0.0K
16:42 298.20 298.20 298.10 298.10 0.2K
16:43 298.00 298.00 297.90 298.00 0.2K
16:44 298.10 298.10 298.10 298.10 0.2K
16:46 298.20 298.20 298.20 298.20 0.1K
16:49 298.10 298.10 298.10 298.10 0.0K
16:50 298.10 298.20 298.10 298.20 0.1K
16:51 298.10 298.20 298.10 298.20 0.2K
16:52 298.10 298.10 298.10 298.10 0.0K
16:54 298.20 298.30 298.10 298.10 0.1K
16:55 298.10 298.20 298.10 298.20 0.0K
16:56 298.20 298.20 298.10 298.20 0.1K
16:57 298.20 298.20 298.20 298.20 0.0K
16:58 298.20 298.20 298.20 298.20 0.1K
16:59 298.20 298.20 298.20 298.20 0.0K
17:00 298.40 298.40 298.40 298.40 1.3K
17:01 298.20 298.20 298.20 298.20 0.2K
17:02 298.20 298.20 298.20 298.20 0.0K
17:03 298.30 298.30 298.10 298.10 0.1K
17:04 298.20 298.20 298.20 298.20 0.1K
17:05 298.10 298.10 298.10 298.10 0.1K
17:06 298.10 298.10 298.10 298.10 0.1K
17:07 298.20 298.20 298.20 298.20 0.5K
17:08 298.30 298.30 298.30 298.30 0.2K
17:09 298.10 298.10 298.10 298.10 0.8K
17:10 298.10 298.20 298.10 298.10 0.3K
17:11 298.10 298.10 298.10 298.10 0.1K
17:12 298.10 298.10 298.10 298.10 0.1K
17:13 298.20 298.20 298.00 298.10 0.2K
17:14 298.20 298.20 298.20 298.20 0.0K
17:15 298.30 298.30 298.10 298.10 0.5K
17:17 298.30 298.30 298.30 298.30 0.7K
17:18 298.50 298.60 298.50 298.50 0.1K
17:19 298.60 298.60 298.50 298.50 0.1K
17:20 298.60 298.60 298.60 298.60 0.0K
17:21 298.60 298.60 298.60 298.60 0.3K
17:22 298.60 298.60 298.50 298.50 0.7K
17:23 298.60 298.70 298.60 298.60 0.3K
17:24 298.60 298.70 298.60 298.70 0.1K
17:30 298.50 298.50 298.50 298.50 116.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据