53.50
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 35.00 | 35.00 | 35.00 | 35.00 | 0.0K |
| 09:35 | 35.00 | 35.00 | 34.83 | 34.83 | 0.1K |
| 09:50 | 35.00 | 37.65 | 35.00 | 37.18 | 0.4K |
| 12:00 | 34.65 | 34.65 | 34.60 | 34.60 | 0.2K |
| 12:40 | 35.00 | 35.00 | 35.00 | 35.00 | 1.7K |
| 13:05 | 35.98 | 35.98 | 35.98 | 35.98 | 0.2K |
| 13:40 | 35.97 | 36.00 | 35.97 | 36.00 | 0.3K |
| 13:50 | 36.00 | 36.00 | 36.00 | 36.00 | 0.1K |
| 14:05 | 36.00 | 36.00 | 36.00 | 36.00 | 0.0K |
| 14:10 | 35.50 | 35.50 | 35.50 | 35.50 | 0.0K |
| 14:40 | 34.05 | 34.05 | 34.05 | 34.05 | 0.4K |
| 15:15 | 35.50 | 35.50 | 35.50 | 35.50 | 0.0K |
| 15:20 | 35.50 | 35.50 | 35.50 | 35.50 | 0.5K |
| 15:25 | 36.00 | 36.00 | 35.58 | 35.58 | 0.1K |