113.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 115.00 | 115.00 | 115.00 | 115.00 | 31.1K |
| 09:05 | 115.00 | 115.00 | 115.00 | 115.00 | 0.7K |
| 09:10 | 115.00 | 115.00 | 115.00 | 115.00 | 13.0K |
| 09:15 | 114.00 | 114.00 | 113.00 | 113.00 | 28.1K |
| 09:20 | 113.00 | 114.00 | 113.00 | 114.00 | 18.0K |
| 09:25 | 114.00 | 114.00 | 114.00 | 114.00 | 8.5K |
| 09:35 | 113.00 | 114.00 | 113.00 | 114.00 | 0.6K |
| 09:45 | 113.00 | 113.00 | 113.00 | 113.00 | 0.4K |
| 09:55 | 113.00 | 113.00 | 112.00 | 113.00 | 50.8K |
| 10:10 | 113.00 | 113.00 | 112.00 | 112.00 | 5.7K |
| 10:15 | 112.00 | 112.00 | 112.00 | 112.00 | 0.4K |
| 10:25 | 112.00 | 112.00 | 112.00 | 112.00 | 0.3K |
| 10:30 | 112.00 | 112.00 | 112.00 | 112.00 | 0.1K |
| 10:35 | 112.00 | 112.00 | 112.00 | 112.00 | 1.2K |
| 10:40 | 111.00 | 112.00 | 111.00 | 111.00 | 69.2K |
| 10:45 | 112.00 | 112.00 | 111.00 | 112.00 | 21.2K |
| 10:50 | 111.00 | 112.00 | 111.00 | 111.00 | 3.7K |
| 11:00 | 111.00 | 111.00 | 111.00 | 111.00 | 1.0K |
| 11:10 | 111.00 | 112.00 | 111.00 | 112.00 | 4.1K |
| 11:15 | 111.00 | 111.00 | 111.00 | 111.00 | 0.2K |
| 11:20 | 111.00 | 111.00 | 111.00 | 111.00 | 1.3K |
| 11:25 | 112.00 | 112.00 | 112.00 | 112.00 | 9.1K |
| 11:30 | 112.00 | 112.00 | 112.00 | 112.00 | 0.6K |
| 12:30 | 112.00 | 112.00 | 110.00 | 110.00 | 110.3K |
| 12:35 | 110.00 | 111.00 | 110.00 | 111.00 | 2.0K |
| 12:40 | 110.00 | 110.00 | 109.00 | 109.00 | 85.7K |
| 12:45 | 109.00 | 110.00 | 109.00 | 110.00 | 46.9K |
| 12:50 | 110.00 | 110.00 | 109.00 | 110.00 | 1.7K |
| 12:55 | 110.00 | 110.00 | 109.00 | 110.00 | 1.7K |
| 13:00 | 110.00 | 110.00 | 110.00 | 110.00 | 1.9K |
| 13:15 | 110.00 | 110.00 | 110.00 | 110.00 | 1.0K |
| 13:20 | 110.00 | 110.00 | 109.00 | 110.00 | 51.5K |
| 13:25 | 110.00 | 110.00 | 110.00 | 110.00 | 1.8K |
| 13:40 | 111.00 | 111.00 | 110.00 | 110.00 | 0.2K |
| 13:45 | 111.00 | 111.00 | 110.00 | 111.00 | 11.2K |
| 13:50 | 111.00 | 111.00 | 110.00 | 110.00 | 1.7K |
| 14:00 | 110.00 | 110.00 | 110.00 | 110.00 | 0.2K |
| 14:10 | 110.00 | 110.00 | 110.00 | 110.00 | 0.1K |
| 14:20 | 110.00 | 110.00 | 110.00 | 110.00 | 0.4K |
| 14:25 | 110.00 | 110.00 | 110.00 | 110.00 | 43.2K |
| 14:35 | 110.00 | 110.00 | 109.00 | 109.00 | 2.6K |
| 14:40 | 109.00 | 109.00 | 109.00 | 109.00 | 60.4K |
| 14:45 | 109.00 | 109.00 | 109.00 | 109.00 | 5.7K |
| 14:50 | 109.00 | 109.00 | 109.00 | 109.00 | 0.1K |
| 14:55 | 109.00 | 109.00 | 109.00 | 109.00 | 1.5K |
| 15:00 | 112.00 | 120.00 | 112.00 | 115.00 | 623.0K |
| 15:05 | 115.00 | 115.00 | 112.00 | 112.00 | 39.9K |
| 15:10 | 112.00 | 113.00 | 110.00 | 111.00 | 114.8K |
| 15:15 | 111.00 | 112.00 | 111.00 | 112.00 | 24.5K |
| 15:20 | 111.00 | 112.00 | 111.00 | 111.00 | 30.3K |
| 15:30 | 112.00 | 112.00 | 112.00 | 112.00 | 37.8K |