109.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 121.00 | 121.00 | 120.00 | 120.00 | 63.7K |
| 09:05 | 120.00 | 121.00 | 120.00 | 121.00 | 6.9K |
| 09:10 | 120.00 | 120.00 | 119.00 | 119.00 | 12.1K |
| 09:15 | 119.00 | 119.00 | 119.00 | 119.00 | 4.1K |
| 09:20 | 120.00 | 120.00 | 119.00 | 119.00 | 27.4K |
| 09:25 | 119.00 | 119.00 | 119.00 | 119.00 | 0.5K |
| 09:30 | 120.00 | 120.00 | 120.00 | 120.00 | 17.9K |
| 09:35 | 121.00 | 121.00 | 121.00 | 121.00 | 15.6K |
| 09:40 | 121.00 | 121.00 | 120.00 | 120.00 | 20.6K |
| 09:45 | 121.00 | 121.00 | 120.00 | 120.00 | 0.8K |
| 09:50 | 120.00 | 120.00 | 120.00 | 120.00 | 6.8K |
| 09:55 | 120.00 | 121.00 | 120.00 | 120.00 | 13.2K |
| 10:00 | 121.00 | 121.00 | 120.00 | 120.00 | 4.1K |
| 10:10 | 121.00 | 121.00 | 121.00 | 121.00 | 9.1K |
| 10:15 | 121.00 | 122.00 | 121.00 | 122.00 | 8.8K |
| 10:20 | 122.00 | 122.00 | 122.00 | 122.00 | 54.2K |
| 10:25 | 122.00 | 122.00 | 122.00 | 122.00 | 20.5K |
| 10:30 | 121.00 | 122.00 | 121.00 | 122.00 | 21.0K |
| 10:35 | 122.00 | 122.00 | 122.00 | 122.00 | 2.0K |
| 10:40 | 123.00 | 124.00 | 123.00 | 124.00 | 25.9K |
| 10:45 | 124.00 | 124.00 | 124.00 | 124.00 | 0.3K |
| 10:50 | 124.00 | 124.00 | 123.00 | 123.00 | 15.5K |
| 10:55 | 122.00 | 122.00 | 122.00 | 122.00 | 1.0K |
| 11:00 | 122.00 | 122.00 | 122.00 | 122.00 | 2.0K |
| 11:05 | 123.00 | 123.00 | 123.00 | 123.00 | 12.2K |
| 11:10 | 122.00 | 122.00 | 122.00 | 122.00 | 0.2K |
| 11:25 | 122.00 | 122.00 | 122.00 | 122.00 | 1.1K |
| 11:30 | 122.00 | 122.00 | 122.00 | 122.00 | 0.9K |
| 12:30 | 122.00 | 122.00 | 122.00 | 122.00 | 0.3K |
| 12:35 | 122.00 | 123.00 | 122.00 | 123.00 | 1.8K |
| 12:40 | 122.00 | 122.00 | 122.00 | 122.00 | 0.1K |
| 12:50 | 122.00 | 122.00 | 122.00 | 122.00 | 0.6K |
| 12:55 | 123.00 | 123.00 | 122.00 | 122.00 | 3.1K |
| 13:05 | 122.00 | 122.00 | 122.00 | 122.00 | 11.9K |
| 13:15 | 122.00 | 122.00 | 122.00 | 122.00 | 0.6K |
| 13:25 | 122.00 | 123.00 | 122.00 | 123.00 | 0.4K |
| 13:35 | 122.00 | 122.00 | 122.00 | 122.00 | 0.2K |
| 13:40 | 122.00 | 122.00 | 122.00 | 122.00 | 2.5K |
| 13:45 | 123.00 | 123.00 | 123.00 | 123.00 | 0.2K |
| 13:50 | 122.00 | 122.00 | 122.00 | 122.00 | 0.3K |
| 13:55 | 122.00 | 122.00 | 122.00 | 122.00 | 3.3K |
| 14:15 | 122.00 | 122.00 | 122.00 | 122.00 | 9.1K |
| 14:20 | 122.00 | 122.00 | 122.00 | 122.00 | 2.2K |
| 14:25 | 122.00 | 123.00 | 122.00 | 123.00 | 6.2K |
| 14:30 | 122.00 | 122.00 | 122.00 | 122.00 | 5.2K |
| 14:35 | 123.00 | 123.00 | 123.00 | 123.00 | 0.1K |
| 14:40 | 123.00 | 123.00 | 123.00 | 123.00 | 0.1K |
| 14:50 | 122.00 | 122.00 | 122.00 | 122.00 | 2.1K |
| 14:55 | 122.00 | 122.00 | 122.00 | 122.00 | 0.1K |
| 15:05 | 123.00 | 123.00 | 123.00 | 123.00 | 10.9K |
| 15:10 | 123.00 | 123.00 | 123.00 | 123.00 | 1.0K |
| 15:15 | 123.00 | 123.00 | 123.00 | 123.00 | 8.4K |
| 15:20 | 122.00 | 123.00 | 122.00 | 123.00 | 5.6K |
| 15:30 | 123.00 | 123.00 | 123.00 | 123.00 | 8.8K |