104.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 114.00 | 114.00 | 112.00 | 113.00 | 86.7K |
| 09:05 | 112.00 | 112.00 | 111.00 | 111.00 | 34.9K |
| 09:10 | 111.00 | 111.00 | 111.00 | 111.00 | 0.4K |
| 09:20 | 112.00 | 112.00 | 112.00 | 112.00 | 0.3K |
| 09:25 | 112.00 | 112.00 | 112.00 | 112.00 | 17.5K |
| 09:30 | 112.00 | 112.00 | 112.00 | 112.00 | 16.5K |
| 09:35 | 112.00 | 112.00 | 112.00 | 112.00 | 0.4K |
| 09:40 | 112.00 | 112.00 | 112.00 | 112.00 | 3.8K |
| 09:45 | 113.00 | 115.00 | 113.00 | 115.00 | 71.0K |
| 09:50 | 115.00 | 116.00 | 115.00 | 116.00 | 9.5K |
| 09:55 | 116.00 | 117.00 | 115.00 | 115.00 | 47.0K |
| 10:00 | 115.00 | 115.00 | 114.00 | 115.00 | 24.7K |
| 10:05 | 114.00 | 114.00 | 114.00 | 114.00 | 0.4K |
| 10:10 | 114.00 | 115.00 | 114.00 | 114.00 | 9.8K |
| 10:15 | 115.00 | 115.00 | 114.00 | 114.00 | 7.8K |
| 10:20 | 114.00 | 114.00 | 114.00 | 114.00 | 0.9K |
| 10:25 | 114.00 | 114.00 | 113.00 | 113.00 | 35.1K |
| 10:30 | 113.00 | 113.00 | 111.00 | 111.00 | 86.5K |
| 10:35 | 112.00 | 112.00 | 112.00 | 112.00 | 33.1K |
| 10:40 | 113.00 | 113.00 | 113.00 | 113.00 | 26.0K |
| 10:45 | 113.00 | 113.00 | 113.00 | 113.00 | 4.8K |
| 11:00 | 112.00 | 112.00 | 111.00 | 112.00 | 22.9K |
| 11:05 | 112.00 | 112.00 | 111.00 | 111.00 | 1.2K |
| 11:15 | 112.00 | 112.00 | 112.00 | 112.00 | 24.5K |
| 11:20 | 112.00 | 112.00 | 112.00 | 112.00 | 11.8K |
| 11:25 | 112.00 | 112.00 | 112.00 | 112.00 | 11.1K |
| 12:30 | 112.00 | 112.00 | 112.00 | 112.00 | 4.5K |
| 12:35 | 113.00 | 113.00 | 113.00 | 113.00 | 0.1K |
| 12:40 | 113.00 | 113.00 | 112.00 | 112.00 | 51.3K |
| 12:45 | 112.00 | 112.00 | 112.00 | 112.00 | 0.1K |
| 12:50 | 112.00 | 112.00 | 112.00 | 112.00 | 0.1K |
| 12:55 | 112.00 | 112.00 | 112.00 | 112.00 | 0.1K |
| 13:05 | 111.00 | 111.00 | 111.00 | 111.00 | 192.1K |
| 13:10 | 111.00 | 111.00 | 111.00 | 111.00 | 0.3K |
| 13:15 | 111.00 | 111.00 | 111.00 | 111.00 | 8.5K |
| 13:20 | 111.00 | 111.00 | 110.00 | 110.00 | 3.9K |
| 13:25 | 110.00 | 110.00 | 110.00 | 110.00 | 1.1K |
| 13:30 | 110.00 | 110.00 | 110.00 | 110.00 | 0.3K |
| 13:40 | 111.00 | 111.00 | 111.00 | 111.00 | 0.5K |
| 13:45 | 110.00 | 111.00 | 110.00 | 111.00 | 0.6K |
| 13:50 | 111.00 | 111.00 | 111.00 | 111.00 | 0.4K |
| 13:55 | 111.00 | 111.00 | 111.00 | 111.00 | 0.8K |
| 14:00 | 110.00 | 110.00 | 110.00 | 110.00 | 1.1K |
| 14:15 | 110.00 | 110.00 | 110.00 | 110.00 | 4.9K |
| 14:20 | 110.00 | 110.00 | 109.00 | 110.00 | 146.9K |
| 14:25 | 110.00 | 110.00 | 109.00 | 110.00 | 42.7K |
| 14:30 | 111.00 | 111.00 | 110.00 | 110.00 | 1.0K |
| 14:35 | 110.00 | 110.00 | 110.00 | 110.00 | 1.0K |
| 14:45 | 110.00 | 110.00 | 110.00 | 110.00 | 2.0K |
| 14:50 | 110.00 | 110.00 | 110.00 | 110.00 | 0.3K |
| 14:55 | 110.00 | 110.00 | 110.00 | 110.00 | 8.5K |
| 15:00 | 110.00 | 111.00 | 110.00 | 111.00 | 19.2K |
| 15:05 | 110.00 | 110.00 | 110.00 | 110.00 | 0.6K |
| 15:10 | 111.00 | 111.00 | 111.00 | 111.00 | 0.1K |
| 15:15 | 110.00 | 111.00 | 110.00 | 111.00 | 31.9K |
| 15:20 | 110.00 | 110.00 | 110.00 | 110.00 | 16.7K |
| 15:30 | 110.00 | 110.00 | 110.00 | 110.00 | 19.8K |