104.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 87.00 | 87.00 | 87.00 | 87.00 | 16.1K |
| 09:05 | 87.00 | 87.00 | 86.00 | 86.00 | 8.8K |
| 09:10 | 86.00 | 86.00 | 86.00 | 86.00 | 0.2K |
| 09:15 | 86.00 | 86.00 | 86.00 | 86.00 | 1.7K |
| 09:20 | 87.00 | 87.00 | 87.00 | 87.00 | 16.2K |
| 09:30 | 87.00 | 87.00 | 86.00 | 86.00 | 1.9K |
| 09:45 | 86.00 | 86.00 | 86.00 | 86.00 | 0.6K |
| 09:50 | 86.00 | 86.00 | 86.00 | 86.00 | 0.6K |
| 09:55 | 86.00 | 86.00 | 86.00 | 86.00 | 10.0K |
| 10:20 | 86.00 | 86.00 | 86.00 | 86.00 | 0.2K |
| 10:35 | 87.00 | 87.00 | 87.00 | 87.00 | 0.3K |
| 10:40 | 86.00 | 87.00 | 86.00 | 87.00 | 4.6K |
| 10:55 | 87.00 | 87.00 | 87.00 | 87.00 | 0.8K |
| 11:15 | 86.00 | 87.00 | 86.00 | 87.00 | 1.2K |
| 11:25 | 86.00 | 86.00 | 86.00 | 86.00 | 5.0K |
| 11:30 | 86.00 | 86.00 | 86.00 | 86.00 | 0.1K |
| 12:30 | 87.00 | 87.00 | 87.00 | 87.00 | 4.3K |
| 12:40 | 87.00 | 88.00 | 87.00 | 88.00 | 29.2K |
| 12:50 | 87.00 | 87.00 | 87.00 | 87.00 | 10.4K |
| 12:55 | 87.00 | 88.00 | 87.00 | 87.00 | 5.4K |
| 13:00 | 87.00 | 87.00 | 87.00 | 87.00 | 2.1K |
| 13:05 | 87.00 | 87.00 | 86.00 | 87.00 | 12.2K |
| 13:10 | 88.00 | 88.00 | 88.00 | 88.00 | 0.5K |
| 13:15 | 87.00 | 87.00 | 87.00 | 87.00 | 2.6K |
| 13:30 | 87.00 | 87.00 | 87.00 | 87.00 | 0.1K |
| 13:35 | 88.00 | 88.00 | 88.00 | 88.00 | 0.1K |
| 13:55 | 88.00 | 88.00 | 88.00 | 88.00 | 2.0K |
| 14:10 | 88.00 | 88.00 | 88.00 | 88.00 | 0.5K |
| 14:15 | 87.00 | 87.00 | 87.00 | 87.00 | 0.1K |
| 14:35 | 87.00 | 87.00 | 87.00 | 87.00 | 23.7K |
| 14:40 | 87.00 | 87.00 | 87.00 | 87.00 | 0.5K |
| 14:45 | 87.00 | 87.00 | 87.00 | 87.00 | 0.5K |
| 14:50 | 87.00 | 87.00 | 87.00 | 87.00 | 0.6K |
| 14:55 | 87.00 | 87.00 | 87.00 | 87.00 | 2.2K |
| 15:05 | 87.00 | 87.00 | 87.00 | 87.00 | 2.0K |
| 15:30 | 87.00 | 87.00 | 87.00 | 87.00 | 21.5K |