最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
9.88
2025-02-03
历史低
8.51
2025-04-11
成交量极值
成交峰值
0.0M
2025-04-23
成交低谷
-
2025-01-30
数据统计
上涨比例
49.4%
起始: 2024-12-20
下跌比例
48.3%
共178交易日
日涨跌极值
单日最大涨幅
+2.33%
2025-01-02
单日最大跌幅
-4.65%
2025-04-09
月涨跌极值
单月最大涨幅
+-0.27%
2024-12
单月最大跌幅
-0.27%
2024-12
相关股票
iShares Global Infrastructure UCITS ETF USD (Acc) (CBUX)
CBUX
5.3530
L&G Multi Strategy Enhanced Commodities EUR Hedged Acc UCITS ETF (ECEH)
ECEH
10.4720
iShares Core MSCI EM IMI UCITS ETF USD Acc (EIMI)
EIMI
36.4940
iShares MSCI EM SRI UCITS ETF USD (Dist) (36B5)
36B5
5.2950
iShares Gold Producers UCITS ETF USD (Acc) (IS0E)
IS0E
29.1100
Amundi MSCI World Ex USA ETF Dist (WEXF)
WEXF
10.0420
Leverage Shares -3x Short Tesla ETP Securities (TS3S)
TS3S
18.2200
Xtrackers MSCI Emerging Markets UCITS ETF 1C (XMME)
XMME
61.1800
HSBC MSCI World UCITS ETF (HMWO)
HMWO
36.7020
iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR acc (SAOT)
SAOT
5.3380
热点股票
Leverage Shares -3x Short Tesla ETP Securities (TS3S)
TS3S
19.1720
WisdomTree Silver 3x Daily Leveraged (3SIL)
3SIL
117.7700
Leverage Shares 3x Long Silver ETP Securities (LE3SLV)
LE3SLV
19.5640
WisdomTree WTI Crude Oil 3x Daily Leveraged ETN (3OIL)
3OIL
20.0920
Leverage Shares 3x Tesla ETP Securities (3TSL)
3TSL
20.0400
WisdomTree WTI Crude Oil 2x Daily Leveraged (LOIL)
LOIL
9.3710
WisdomTree Silver - EUR Daily Hedged (ESVR)
ESVR
7.4960
WisdomTree Brent Crude Oil 2x Daily Leveraged (LBRT)
LBRT
44.4800
WisdomTree EURO STOXX 50 5x Daily Leveraged (5LEL)
5LEL
21.2060
Robeco Dynamic Theme Machine UCITS ETF USD Acc (RDYN)
RDYN
5.1380