388.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 395.00 | 400.00 | 395.00 | 400.00 | 2.3K |
| 09:10 | 394.00 | 394.00 | 394.00 | 394.00 | 0.6K |
| 09:15 | 399.00 | 399.00 | 399.00 | 399.00 | 0.3K |
| 09:30 | 395.00 | 395.00 | 395.00 | 395.00 | 0.4K |
| 09:40 | 393.00 | 393.00 | 393.00 | 393.00 | 0.1K |
| 10:10 | 398.00 | 398.00 | 398.00 | 398.00 | 0.4K |
| 11:00 | 395.00 | 395.00 | 395.00 | 395.00 | 0.1K |
| 12:40 | 394.00 | 394.00 | 394.00 | 394.00 | 0.4K |
| 12:45 | 393.00 | 393.00 | 393.00 | 393.00 | 0.4K |
| 13:15 | 391.00 | 391.00 | 391.00 | 391.00 | 2.5K |
| 13:20 | 391.00 | 391.00 | 391.00 | 391.00 | 0.1K |
| 13:25 | 392.00 | 392.00 | 392.00 | 392.00 | 0.1K |
| 13:30 | 392.00 | 395.00 | 391.00 | 391.00 | 0.6K |
| 13:45 | 395.00 | 395.00 | 395.00 | 395.00 | 0.4K |
| 14:10 | 397.00 | 397.00 | 397.00 | 397.00 | 0.1K |
| 14:20 | 394.00 | 394.00 | 394.00 | 394.00 | 0.2K |
| 14:55 | 393.00 | 393.00 | 393.00 | 393.00 | 0.1K |
| 15:10 | 393.00 | 393.00 | 393.00 | 393.00 | 0.7K |
| 15:20 | 393.00 | 393.00 | 392.00 | 392.00 | 0.3K |
| 15:30 | 392.00 | 392.00 | 392.00 | 392.00 | 0.1K |