375.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 397.00 | 397.00 | 397.00 | 397.00 | 0.5K |
| 09:10 | 397.00 | 397.00 | 396.00 | 396.00 | 0.5K |
| 09:20 | 395.00 | 395.00 | 395.00 | 395.00 | 0.2K |
| 09:30 | 395.00 | 395.00 | 395.00 | 395.00 | 0.1K |
| 09:50 | 395.00 | 395.00 | 395.00 | 395.00 | 0.4K |
| 12:30 | 396.00 | 396.00 | 396.00 | 396.00 | 0.1K |
| 12:45 | 395.00 | 395.00 | 395.00 | 395.00 | 0.7K |
| 13:25 | 394.00 | 394.00 | 394.00 | 394.00 | 0.2K |
| 13:50 | 394.00 | 394.00 | 394.00 | 394.00 | 0.2K |
| 14:30 | 394.00 | 394.00 | 394.00 | 394.00 | 0.8K |
| 14:35 | 393.00 | 393.00 | 393.00 | 393.00 | 0.1K |
| 14:45 | 393.00 | 393.00 | 393.00 | 393.00 | 0.1K |
| 15:20 | 394.00 | 394.00 | 394.00 | 394.00 | 0.5K |
| 15:30 | 393.00 | 393.00 | 393.00 | 393.00 | 0.3K |