367.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:05 | 357.00 | 357.00 | 352.00 | 352.00 | 13.0K |
| 09:10 | 351.00 | 351.00 | 341.00 | 343.00 | 3.6K |
| 09:15 | 343.00 | 343.00 | 339.00 | 339.00 | 2.2K |
| 09:20 | 339.00 | 340.00 | 338.00 | 340.00 | 0.9K |
| 09:25 | 341.00 | 341.00 | 341.00 | 341.00 | 0.3K |
| 09:30 | 337.00 | 337.00 | 336.00 | 336.00 | 1.2K |
| 09:35 | 339.00 | 339.00 | 339.00 | 339.00 | 2.1K |
| 09:40 | 342.00 | 342.00 | 342.00 | 342.00 | 0.1K |
| 09:45 | 342.00 | 342.00 | 342.00 | 342.00 | 0.2K |
| 09:50 | 341.00 | 341.00 | 341.00 | 341.00 | 0.2K |
| 09:55 | 336.00 | 336.00 | 335.00 | 335.00 | 0.9K |
| 10:00 | 335.00 | 335.00 | 335.00 | 335.00 | 0.3K |
| 10:10 | 341.00 | 342.00 | 341.00 | 342.00 | 0.3K |
| 10:20 | 336.00 | 337.00 | 336.00 | 337.00 | 3.0K |
| 10:25 | 345.00 | 346.00 | 345.00 | 346.00 | 0.2K |
| 10:30 | 351.00 | 351.00 | 351.00 | 351.00 | 0.3K |
| 10:35 | 352.00 | 352.00 | 350.00 | 350.00 | 0.7K |
| 10:55 | 342.00 | 350.00 | 342.00 | 350.00 | 0.5K |
| 11:30 | 349.00 | 349.00 | 349.00 | 349.00 | 0.1K |
| 12:30 | 349.00 | 352.00 | 349.00 | 352.00 | 1.3K |
| 12:35 | 349.00 | 350.00 | 346.00 | 346.00 | 0.9K |
| 12:40 | 345.00 | 345.00 | 345.00 | 345.00 | 0.8K |
| 12:50 | 345.00 | 345.00 | 345.00 | 345.00 | 0.1K |
| 13:05 | 345.00 | 345.00 | 345.00 | 345.00 | 0.6K |
| 13:10 | 351.00 | 351.00 | 345.00 | 345.00 | 1.2K |
| 13:15 | 350.00 | 350.00 | 350.00 | 350.00 | 0.1K |
| 13:40 | 343.00 | 344.00 | 343.00 | 343.00 | 0.4K |
| 13:45 | 340.00 | 340.00 | 331.00 | 331.00 | 2.9K |
| 13:50 | 335.00 | 335.00 | 332.00 | 332.00 | 1.1K |
| 14:05 | 333.00 | 334.00 | 333.00 | 334.00 | 1.1K |
| 14:10 | 333.00 | 334.00 | 333.00 | 334.00 | 1.4K |
| 14:15 | 333.00 | 333.00 | 333.00 | 333.00 | 1.4K |
| 14:20 | 333.00 | 333.00 | 333.00 | 333.00 | 0.4K |
| 14:25 | 333.00 | 334.00 | 332.00 | 332.00 | 1.0K |
| 14:45 | 332.00 | 332.00 | 332.00 | 332.00 | 0.5K |
| 15:00 | 334.00 | 334.00 | 334.00 | 334.00 | 0.1K |
| 15:05 | 334.00 | 334.00 | 334.00 | 334.00 | 0.4K |
| 15:10 | 333.00 | 333.00 | 333.00 | 333.00 | 0.2K |
| 15:15 | 333.00 | 333.00 | 333.00 | 333.00 | 0.2K |
| 15:20 | 334.00 | 334.00 | 333.00 | 333.00 | 0.5K |
| 15:30 | 330.00 | 330.00 | 330.00 | 330.00 | 6.6K |