AvidXchange Holdings Inc

AVDX
🏛️ 美国 →
9.97
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.87 9.87 9.86 9.87 11.6K
09:31 9.87 9.87 9.86 9.86 28.2K
09:32 9.86 9.86 9.86 9.86 4.8K
09:33 9.86 9.86 9.86 9.86 0.9K
09:34 9.86 9.86 9.86 9.86 0.1K
09:35 9.86 9.86 9.86 9.86 0.9K
09:37 9.86 9.86 9.86 9.86 0.4K
09:38 9.86 9.86 9.86 9.86 0.2K
09:39 9.86 9.86 9.86 9.86 0.1K
09:40 9.86 9.86 9.86 9.86 18.6K
09:41 9.86 9.86 9.86 9.86 1.4K
09:42 9.86 9.86 9.86 9.86 21.4K
09:48 9.85 9.85 9.85 9.85 0.2K
09:49 9.85 9.85 9.85 9.85 0.4K
09:50 9.86 9.86 9.85 9.85 0.2K
09:51 9.86 9.86 9.85 9.85 1.6K
09:54 9.86 9.86 9.85 9.85 1.0K
09:55 9.86 9.86 9.86 9.86 1.9K
09:58 9.86 9.86 9.86 9.86 0.5K
09:59 9.86 9.86 9.86 9.86 0.1K
10:00 9.86 9.86 9.86 9.86 2.5K
10:01 9.86 9.86 9.86 9.86 1.2K
10:05 9.86 9.86 9.86 9.86 1.1K
10:07 9.86 9.86 9.86 9.86 0.3K
10:08 9.86 9.86 9.86 9.86 0.6K
10:09 9.86 9.86 9.86 9.86 2.5K
10:14 9.86 9.86 9.86 9.86 1.2K
10:18 9.86 9.86 9.86 9.86 1.5K
10:21 9.86 9.86 9.86 9.86 0.9K
10:23 9.86 9.86 9.86 9.86 0.3K
10:24 9.86 9.86 9.86 9.86 2.2K
10:29 9.86 9.86 9.86 9.86 2.5K
10:31 9.86 9.86 9.86 9.86 4.9K
10:35 9.85 9.86 9.85 9.86 1.2K
10:37 9.85 9.85 9.85 9.85 0.8K
10:38 9.86 9.86 9.86 9.86 0.9K
10:39 9.86 9.86 9.86 9.86 1.0K
10:42 9.86 9.86 9.86 9.86 0.6K
10:43 9.86 9.86 9.86 9.86 0.5K
10:44 9.86 9.86 9.86 9.86 0.6K
10:45 9.86 9.86 9.86 9.86 0.3K
10:46 9.85 9.85 9.85 9.85 0.8K
10:47 9.86 9.86 9.86 9.86 0.6K
10:48 9.86 9.86 9.86 9.86 0.5K
10:50 9.86 9.86 9.86 9.86 0.8K
10:53 9.86 9.86 9.86 9.86 0.4K
10:54 9.86 9.86 9.86 9.86 0.6K
10:56 9.85 9.85 9.85 9.85 0.9K
10:57 9.86 9.86 9.86 9.86 0.2K
10:58 9.86 9.86 9.86 9.86 0.7K
10:59 9.86 9.86 9.86 9.86 0.5K
11:01 9.86 9.86 9.86 9.86 0.4K
11:02 9.86 9.86 9.86 9.86 0.4K
11:03 9.85 9.85 9.85 9.85 0.3K
11:04 9.86 9.86 9.86 9.86 1.0K
11:05 9.86 9.86 9.86 9.86 2.1K
11:12 9.86 9.86 9.86 9.86 0.8K
11:14 9.85 9.85 9.85 9.85 0.4K
11:15 9.86 9.86 9.86 9.86 0.6K
11:16 9.86 9.86 9.86 9.86 0.2K
11:17 9.86 9.86 9.86 9.86 1.3K
11:20 9.86 9.86 9.86 9.86 0.3K
11:22 9.86 9.86 9.86 9.86 0.7K
11:23 9.86 9.86 9.86 9.86 1.1K
11:25 9.86 9.86 9.86 9.86 2.1K
11:26 9.86 9.86 9.86 9.86 0.9K
11:29 9.86 9.86 9.86 9.86 3.8K
11:32 9.86 9.86 9.86 9.86 0.2K
11:33 9.86 9.86 9.86 9.86 8.5K
11:34 9.86 9.86 9.86 9.86 1.7K
11:36 9.86 9.86 9.86 9.86 0.7K
11:38 9.86 9.86 9.86 9.86 0.8K
11:40 9.85 9.86 9.85 9.86 2.4K
11:44 9.86 9.86 9.86 9.86 0.8K
11:45 9.86 9.86 9.86 9.86 0.8K
11:48 9.86 9.86 9.86 9.86 0.9K
11:52 9.85 9.85 9.85 9.85 1.8K
11:53 9.86 9.86 9.86 9.86 0.8K
11:57 9.86 9.86 9.86 9.86 0.5K
11:59 9.86 9.86 9.86 9.86 0.7K
12:00 9.86 9.86 9.86 9.86 0.6K
12:02 9.86 9.86 9.86 9.86 7.0K
12:03 9.86 9.86 9.86 9.86 0.9K
12:05 9.86 9.86 9.86 9.86 1.0K
12:09 9.86 9.86 9.86 9.86 2.0K
12:10 9.86 9.86 9.86 9.86 0.9K
12:11 9.86 9.86 9.86 9.86 1.4K
12:13 9.86 9.86 9.86 9.86 1.0K
12:14 9.86 9.86 9.86 9.86 0.7K
12:15 9.86 9.86 9.86 9.86 1.4K
12:19 9.86 9.86 9.86 9.86 1.6K
12:20 9.86 9.86 9.86 9.85 0.6K
12:22 9.86 9.86 9.86 9.86 0.7K
12:23 9.86 9.86 9.86 9.86 0.8K
12:25 9.86 9.86 9.86 9.86 0.9K
12:26 9.85 9.85 9.85 9.85 7.8K
12:28 9.85 9.85 9.85 9.85 8.3K
12:36 9.86 9.86 9.86 9.86 1.6K
12:40 9.85 9.85 9.85 9.85 0.7K
12:41 9.86 9.86 9.86 9.86 2.4K
12:50 9.86 9.86 9.86 9.86 1.9K
12:56 9.86 9.86 9.86 9.86 2.3K
13:06 9.86 9.86 9.86 9.86 0.7K
13:08 9.86 9.86 9.86 9.86 0.6K
13:12 9.86 9.86 9.86 9.86 1.5K
13:16 9.86 9.86 9.86 9.86 1.3K
13:21 9.86 9.86 9.86 9.86 1.7K
13:24 9.86 9.86 9.86 9.86 1.5K
13:30 9.86 9.86 9.86 9.86 1.1K
13:36 9.86 9.86 9.86 9.86 3.8K
13:47 9.86 9.86 9.86 9.86 1.3K
13:53 9.86 9.86 9.86 9.86 0.2K
13:54 9.86 9.86 9.86 9.86 2.3K
14:02 9.86 9.86 9.86 9.86 0.8K
14:07 9.86 9.86 9.86 9.86 1.1K
14:11 9.86 9.86 9.86 9.86 1.7K
14:18 9.86 9.86 9.86 9.86 1.3K
14:22 9.86 9.86 9.86 9.86 0.6K
14:24 9.86 9.86 9.86 9.86 0.4K
14:25 9.86 9.86 9.86 9.86 0.6K
14:27 9.86 9.86 9.86 9.86 0.7K
14:30 9.86 9.86 9.86 9.86 3.3K
14:32 9.86 9.86 9.86 9.86 0.3K
14:33 9.86 9.86 9.86 9.86 0.3K
14:34 9.86 9.86 9.86 9.86 2.8K
14:42 9.86 9.86 9.85 9.85 2.1K
14:43 9.86 9.86 9.86 9.86 0.9K
14:45 9.86 9.86 9.86 9.86 1.1K
14:47 9.86 9.86 9.86 9.86 1.5K
14:52 9.86 9.86 9.86 9.86 3.7K
14:58 9.86 9.86 9.86 9.86 1.1K
15:02 9.86 9.86 9.86 9.86 1.4K
15:05 9.86 9.86 9.85 9.86 1.7K
15:06 9.86 9.86 9.86 9.86 1.8K
15:09 9.86 9.86 9.86 9.86 0.7K
15:11 9.86 9.86 9.86 9.86 0.8K
15:12 9.86 9.86 9.86 9.86 0.2K
15:13 9.86 9.86 9.86 9.86 1.0K
15:14 9.86 9.86 9.86 9.86 0.6K
15:16 9.86 9.86 9.86 9.86 0.8K
15:17 9.86 9.86 9.86 9.86 0.4K
15:18 9.86 9.86 9.86 9.86 0.7K
15:20 9.86 9.86 9.86 9.86 6.2K
15:22 9.86 9.86 9.86 9.86 2.5K
15:23 9.86 9.86 9.85 9.85 2.9K
15:24 9.86 9.86 9.86 9.86 0.7K
15:25 9.86 9.86 9.86 9.86 4.3K
15:27 9.86 9.86 9.86 9.86 1.4K
15:28 9.86 9.86 9.86 9.86 1.2K
15:29 9.86 9.86 9.86 9.86 1.0K
15:31 9.86 9.86 9.86 9.86 0.6K
15:32 9.86 9.86 9.86 9.86 1.7K
15:35 9.86 9.86 9.86 9.86 1.7K
15:36 9.86 9.86 9.86 9.86 1.4K
15:38 9.86 9.86 9.86 9.86 1.1K
15:40 9.85 9.86 9.85 9.86 4.0K
15:41 9.86 9.86 9.86 9.86 2.3K
15:42 9.85 9.85 9.85 9.85 4.6K
15:43 9.86 9.86 9.86 9.86 0.3K
15:44 9.86 9.86 9.85 9.85 4.9K
15:45 9.86 9.86 9.86 9.86 5.2K
15:47 9.86 9.86 9.86 9.86 1.8K
15:48 9.86 9.86 9.86 9.86 0.6K
15:49 9.86 9.86 9.86 9.86 2.2K
15:50 9.86 9.86 9.86 9.86 4.9K
15:51 9.85 9.86 9.85 9.85 35.9K
15:52 9.86 9.86 9.85 9.86 4.1K
15:54 9.85 9.86 9.85 9.86 4.5K
15:55 9.86 9.86 9.85 9.86 5.2K
15:56 9.86 9.86 9.86 9.86 7.6K
15:57 9.86 9.86 9.85 9.85 11.1K
15:58 9.86 9.86 9.85 9.85 7.3K
15:59 9.85 9.86 9.85 9.85 219.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据