162.50
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2023-12-29 | 126.00 | 127.00 | 125.05 | 127.00 | 0.0M |
| 2023-12-28 | 125.50 | 127.00 | 124.20 | 127.00 | 0.1M |
| 2023-12-27 | 125.50 | 126.45 | 124.66 | 125.50 | 0.1M |
| 2023-12-22 | 125.50 | 127.00 | 124.50 | 125.50 | 0.0M |
| 2023-12-21 | 125.50 | 125.00 | 124.00 | 125.00 | 0.0M |
| 2023-12-20 | 125.00 | 128.00 | 124.00 | 126.00 | 0.2M |
| 2023-12-19 | 124.50 | 126.50 | 124.00 | 126.50 | 0.3M |
| 2023-12-18 | 123.00 | 126.00 | 122.55 | 124.50 | 0.2M |
| 2023-12-15 | 122.50 | 124.00 | 121.00 | 123.00 | 0.2M |
| 2023-12-14 | 121.50 | 123.00 | 121.00 | 122.00 | 0.4M |
| 2023-12-13 | 121.50 | 122.00 | 121.00 | 121.50 | 0.1M |
| 2023-12-12 | 123.50 | 123.00 | 121.50 | 121.50 | 0.1M |
| 2023-12-11 | 124.00 | 123.88 | 123.10 | 123.50 | 0.0M |
| 2023-12-08 | 123.00 | 127.00 | 123.01 | 123.50 | 0.2M |
| 2023-12-07 | 125.00 | 125.00 | 122.50 | 122.50 | 0.2M |
| 2023-12-06 | 126.50 | 126.40 | 123.00 | 123.00 | 0.1M |
| 2023-12-05 | 126.50 | 128.00 | 124.00 | 124.00 | 0.3M |
| 2023-12-04 | 127.00 | 128.00 | 124.25 | 126.00 | 2.1M |
| 2023-12-01 | 126.50 | 127.50 | 125.00 | 126.00 | 0.2M |
| 2023-11-30 | 128.00 | 129.00 | 125.00 | 125.00 | 0.3M |
| 2023-11-29 | 126.50 | 128.00 | 125.00 | 128.00 | 0.1M |
| 2023-11-28 | 125.00 | 127.00 | 124.40 | 126.00 | 0.1M |
| 2023-11-27 | 128.50 | 128.00 | 125.28 | 125.50 | 0.1M |
| 2023-11-24 | 128.00 | 129.25 | 127.00 | 128.00 | 0.7M |
| 2023-11-23 | 125.00 | 131.12 | 125.15 | 128.00 | 1.8M |
| 2023-11-22 | 122.00 | 124.80 | 120.00 | 124.00 | 1.0M |
| 2023-11-21 | 122.50 | 125.00 | 120.13 | 122.00 | 0.4M |
| 2023-11-20 | 124.00 | 126.00 | 121.10 | 122.00 | 0.1M |
| 2023-11-17 | 124.00 | 126.00 | 122.00 | 123.00 | 0.3M |
| 2023-11-16 | 127.50 | 130.00 | 122.50 | 123.50 | 0.4M |
| 2023-11-15 | 128.50 | 128.70 | 125.10 | 127.00 | 0.1M |
| 2023-11-14 | 128.50 | 128.47 | 127.00 | 127.00 | 0.2M |
| 2023-11-13 | 127.50 | 130.00 | 127.10 | 127.50 | 0.4M |
| 2023-11-10 | 125.50 | 130.00 | 126.04 | 128.00 | 0.1M |
| 2023-11-09 | 123.50 | 125.00 | 122.00 | 123.50 | 0.0M |
| 2023-11-08 | 123.00 | 124.85 | 122.00 | 123.00 | 0.3M |
| 2023-11-07 | 123.00 | 123.50 | 122.00 | 123.00 | 2.1M |
| 2023-11-06 | 124.00 | 123.50 | 122.00 | 123.00 | 1.9M |
| 2023-11-03 | 124.00 | 124.00 | 123.00 | 124.00 | 0.0M |
| 2023-11-02 | 125.50 | 124.50 | 123.00 | 124.00 | 0.1M |
| 2023-11-01 | 126.00 | 128.00 | 125.00 | 125.00 | 0.7M |
| 2023-10-31 | 125.00 | 126.00 | 123.08 | 125.50 | 0.1M |
| 2023-10-30 | 122.50 | 126.90 | 122.67 | 124.00 | 0.1M |
| 2023-10-27 | 122.50 | 124.85 | 121.75 | 122.50 | 0.0M |
| 2023-10-26 | 121.00 | 122.50 | 120.00 | 122.50 | 0.5M |
| 2023-10-25 | 119.25 | 121.50 | 119.50 | 121.00 | 0.3M |
| 2023-10-24 | 119.00 | 121.50 | 118.00 | 121.00 | 0.0M |
| 2023-10-23 | 118.50 | 120.00 | 118.80 | 120.00 | 3.1M |
| 2023-10-20 | 115.00 | 119.70 | 115.00 | 119.50 | 0.2M |
| 2023-10-19 | 115.00 | 116.50 | 114.16 | 116.00 | 0.1M |
| 2023-10-18 | 115.00 | 117.70 | 112.00 | 115.00 | 0.1M |
| 2023-10-17 | 114.50 | 118.00 | 112.10 | 118.00 | 0.1M |
| 2023-10-16 | 114.00 | 116.00 | 112.00 | 116.00 | 0.0M |
| 2023-10-13 | 114.00 | 116.00 | 112.00 | 114.00 | 0.1M |
| 2023-10-12 | 113.50 | 116.00 | 112.00 | 114.50 | 0.7M |
| 2023-10-11 | 111.50 | 115.00 | 111.50 | 114.00 | 0.5M |
| 2023-10-10 | 111.75 | 113.50 | 110.00 | 111.50 | 0.1M |
| 2023-10-09 | 108.00 | 112.50 | 107.85 | 112.50 | 0.2M |
| 2023-10-06 | 108.00 | 110.00 | 107.25 | 108.00 | 0.1M |
| 2023-10-05 | 108.00 | 110.00 | 106.40 | 108.00 | 0.2M |
| 2023-10-04 | 108.00 | 109.50 | 107.08 | 108.00 | 0.1M |
| 2023-10-03 | 106.50 | 113.15 | 105.00 | 108.50 | 0.6M |
| 2023-10-02 | 98.50 | 109.00 | 100.00 | 106.50 | 0.3M |
| 2023-09-29 | 100.00 | 101.50 | 78.88 | 100.50 | 0.2M |
| 2023-09-28 | 103.00 | 105.50 | 98.25 | 100.00 | 0.5M |
| 2023-09-27 | 102.00 | 104.00 | 100.50 | 103.50 | 0.1M |
| 2023-09-26 | 102.00 | 102.00 | 100.77 | 102.00 | 0.1M |
| 2023-09-25 | 102.50 | 105.00 | 100.50 | 102.00 | 0.1M |
| 2023-09-22 | 102.50 | 105.00 | 100.50 | 101.00 | 0.1M |
| 2023-09-21 | 102.50 | 102.00 | 100.85 | 102.00 | 0.0M |
| 2023-09-20 | 102.50 | 103.00 | 100.65 | 102.50 | 0.1M |
| 2023-09-19 | 102.50 | 103.10 | 100.13 | 101.00 | 0.1M |
| 2023-09-18 | 102.50 | 105.00 | 100.82 | 102.50 | 0.1M |
| 2023-09-15 | 101.50 | 102.40 | 100.51 | 101.50 | 0.0M |
| 2023-09-14 | 102.00 | 103.00 | 99.95 | 102.00 | 0.1M |
| 2023-09-13 | 102.00 | 104.00 | 99.90 | 102.00 | 0.1M |
| 2023-09-12 | 102.50 | 104.00 | 100.26 | 102.00 | 0.1M |
| 2023-09-11 | 102.50 | 103.20 | 100.25 | 102.50 | 0.1M |
| 2023-09-08 | 102.50 | 103.20 | 100.00 | 102.50 | 0.0M |
| 2023-09-07 | 101.50 | 105.00 | 100.33 | 101.00 | 0.1M |
| 2023-09-06 | 101.50 | 105.00 | 100.62 | 101.50 | 0.0M |
| 2023-09-05 | 101.50 | 102.25 | 100.56 | 101.50 | 0.0M |
| 2023-09-04 | 100.00 | 104.00 | 98.00 | 102.50 | 0.2M |
| 2023-09-01 | 101.50 | 103.00 | 97.55 | 103.00 | 0.2M |
| 2023-08-31 | 103.50 | 104.00 | 102.00 | 103.00 | 0.1M |
| 2023-08-30 | 104.00 | 103.80 | 102.00 | 103.50 | 0.1M |
| 2023-08-29 | 104.00 | 105.00 | 103.00 | 103.50 | 0.1M |
| 2023-08-25 | 105.00 | 105.00 | 103.00 | 103.00 | 0.1M |
| 2023-08-24 | 105.00 | 107.00 | 103.12 | 105.00 | 0.0M |
| 2023-08-23 | 103.50 | 105.40 | 103.00 | 105.00 | 0.1M |
| 2023-08-22 | 103.50 | 103.65 | 103.00 | 103.50 | 0.0M |
| 2023-08-21 | 104.50 | 107.00 | 102.00 | 103.00 | 0.0M |
| 2023-08-18 | 104.50 | 102.90 | 102.16 | 102.50 | 0.0M |
| 2023-08-17 | 104.50 | 106.00 | 102.90 | 106.00 | 0.0M |
| 2023-08-16 | 104.50 | 105.20 | 102.90 | 104.50 | 0.0M |
| 2023-08-15 | 103.00 | 106.00 | 102.75 | 104.50 | 0.0M |
| 2023-08-14 | 103.00 | 102.66 | 102.66 | 103.00 | 0.0M |
| 2023-08-11 | 105.00 | 104.00 | 102.56 | 103.00 | 0.0M |
| 2023-08-10 | 105.00 | 104.92 | 103.00 | 104.00 | 0.0M |
| 2023-08-09 | 107.50 | 109.00 | 103.77 | 105.00 | 0.1M |
| 2023-08-08 | 102.50 | 108.00 | 103.60 | 107.50 | 0.0M |
| 2023-08-07 | 102.50 | 105.00 | 100.75 | 102.50 | 0.0M |
| 2023-08-04 | 102.50 | 105.00 | 100.75 | 102.50 | 0.0M |
| 2023-08-03 | 102.50 | 105.00 | 100.75 | 102.50 | 0.0M |
| 2023-08-02 | 103.50 | 105.00 | 101.22 | 102.50 | 0.1M |
| 2023-08-01 | 103.50 | 107.00 | 102.00 | 102.50 | 0.2M |
| 2023-07-31 | 104.50 | 103.50 | 101.00 | 103.50 | 0.1M |
| 2023-07-28 | 104.50 | 107.00 | 102.00 | 104.50 | 0.0M |
| 2023-07-27 | 102.50 | 107.00 | 102.03 | 104.50 | 0.1M |
| 2023-07-26 | 109.50 | 108.00 | 101.50 | 106.00 | 0.2M |
| 2023-07-25 | 109.50 | 110.25 | 107.26 | 109.50 | 0.0M |
| 2023-07-24 | 111.00 | 111.40 | 107.00 | 109.50 | 0.0M |
| 2023-07-21 | 111.00 | 111.35 | 109.00 | 111.00 | 0.0M |
| 2023-07-20 | 109.00 | 111.90 | 110.00 | 111.00 | 0.1M |
| 2023-07-19 | 104.50 | 110.00 | 104.30 | 109.00 | 0.1M |
| 2023-07-18 | 104.50 | 105.40 | 103.00 | 105.00 | 0.1M |
| 2023-07-17 | 104.50 | 106.00 | 103.00 | 104.50 | 0.0M |
| 2023-07-14 | 110.50 | 109.30 | 102.00 | 104.50 | 0.3M |
| 2023-07-13 | 109.50 | 110.70 | 107.55 | 109.50 | 0.1M |
| 2023-07-12 | 114.50 | 114.00 | 108.25 | 109.50 | 0.1M |
| 2023-07-11 | 114.50 | 112.88 | 112.05 | 114.50 | 0.0M |
| 2023-07-10 | 114.50 | 116.70 | 111.30 | 114.50 | 0.1M |
| 2023-07-07 | 115.50 | 117.00 | 114.18 | 115.50 | 0.0M |
| 2023-07-06 | 122.50 | 122.00 | 113.00 | 115.50 | 1.7M |
| 2023-07-05 | 122.00 | 121.59 | 120.25 | 122.00 | 0.0M |
| 2023-07-04 | 122.00 | 122.00 | 120.00 | 122.00 | 0.0M |
| 2023-07-03 | 123.00 | 125.00 | 121.00 | 123.00 | 0.0M |
| 2023-06-30 | 122.00 | 123.56 | 121.10 | 123.00 | 0.1M |
| 2023-06-29 | 122.00 | 122.30 | 121.85 | 122.00 | 0.0M |
| 2023-06-28 | 122.00 | 122.28 | 121.60 | 122.00 | 0.2M |
| 2023-06-27 | 122.00 | 123.00 | 121.00 | 122.00 | 0.0M |
| 2023-06-26 | 123.50 | 126.00 | 121.33 | 122.00 | 0.1M |
| 2023-06-23 | 124.00 | 125.00 | 122.00 | 124.00 | 0.0M |
| 2023-06-22 | 124.00 | 125.40 | 123.00 | 124.00 | 0.1M |
| 2023-06-21 | 124.00 | 125.60 | 123.88 | 124.00 | 0.0M |
| 2023-06-20 | 123.50 | 125.95 | 121.00 | 124.00 | 0.2M |
| 2023-06-19 | 123.50 | 125.50 | 123.20 | 123.50 | 0.0M |
| 2023-06-16 | 123.00 | 124.44 | 122.77 | 123.50 | 0.0M |
| 2023-06-15 | 123.00 | 125.00 | 122.61 | 123.00 | 0.0M |
| 2023-06-14 | 123.00 | 124.60 | 120.00 | 123.00 | 0.0M |
| 2023-06-13 | 122.00 | 123.00 | 121.16 | 122.00 | 0.0M |
| 2023-06-12 | 122.00 | 122.89 | 120.00 | 121.00 | 0.1M |
| 2023-06-09 | 123.00 | 122.40 | 121.00 | 122.00 | 0.1M |
| 2023-06-08 | 126.00 | 124.25 | 121.75 | 123.00 | 0.0M |
| 2023-06-07 | 126.00 | 125.99 | 124.00 | 126.00 | 0.0M |
| 2023-06-06 | 127.00 | 127.00 | 124.80 | 126.00 | 0.0M |
| 2023-06-05 | 127.00 | 127.40 | 126.00 | 127.00 | 0.0M |
| 2023-06-02 | 127.00 | 128.00 | 127.00 | 127.00 | 0.0M |
| 2023-06-01 | 127.00 | 128.00 | 126.10 | 127.00 | 0.0M |
| 2023-05-31 | 126.00 | 128.00 | 124.00 | 127.00 | 0.2M |
| 2023-05-30 | 126.00 | 128.00 | 126.50 | 126.00 | 0.0M |
| 2023-05-26 | 125.50 | 128.00 | 123.00 | 126.00 | 0.1M |
| 2023-05-25 | 125.00 | 127.35 | 123.00 | 125.50 | 0.1M |
| 2023-05-24 | 125.00 | 125.00 | 122.00 | 125.00 | 0.1M |
| 2023-05-23 | 125.00 | 123.50 | 122.00 | 123.50 | 0.0M |
| 2023-05-22 | 125.00 | 126.55 | 123.22 | 125.00 | 0.0M |
| 2023-05-19 | 122.50 | 128.00 | 120.33 | 124.50 | 0.1M |
| 2023-05-18 | 122.50 | 122.10 | 119.10 | 120.50 | 0.0M |
| 2023-05-17 | 124.00 | 124.14 | 120.10 | 122.50 | 0.0M |
| 2023-05-16 | 125.50 | 129.00 | 122.00 | 123.00 | 0.1M |
| 2023-05-15 | 125.50 | 126.00 | 123.05 | 126.00 | 0.1M |
| 2023-05-12 | 125.50 | 128.70 | 122.00 | 125.50 | 0.0M |
| 2023-05-11 | 124.50 | 128.70 | 122.00 | 125.50 | 0.0M |
| 2023-05-10 | 117.00 | 126.90 | 118.00 | 124.50 | 0.2M |
| 2023-05-09 | 117.50 | 118.40 | 115.08 | 117.00 | 0.1M |
| 2023-05-05 | 117.50 | 118.40 | 115.93 | 117.50 | 0.1M |
| 2023-05-04 | 117.50 | 118.50 | 116.00 | 117.50 | 0.1M |
| 2023-05-03 | 117.50 | 119.00 | 116.00 | 117.50 | 0.0M |
| 2023-05-02 | 116.50 | 119.00 | 115.48 | 117.50 | 0.1M |
| 2023-04-28 | 114.50 | 117.85 | 114.00 | 116.00 | 0.2M |
| 2023-04-27 | 114.50 | 114.23 | 114.12 | 114.50 | 0.0M |
| 2023-04-26 | 114.50 | 114.23 | 114.23 | 114.50 | 0.0M |
| 2023-04-25 | 114.50 | 115.00 | 113.61 | 114.50 | 0.0M |
| 2023-04-24 | 116.00 | 116.00 | 113.50 | 114.50 | 0.0M |
| 2023-04-21 | 116.00 | 118.00 | 115.33 | 116.00 | 0.1M |
| 2023-04-20 | 116.00 | 117.00 | 114.44 | 116.00 | 0.0M |
| 2023-04-19 | 116.00 | 118.00 | 114.24 | 116.00 | 0.1M |
| 2023-04-18 | 116.00 | 118.00 | 114.00 | 116.00 | 0.0M |
| 2023-04-17 | 116.00 | 116.85 | 114.00 | 114.00 | 0.0M |
| 2023-04-14 | 114.50 | 118.00 | 113.52 | 114.00 | 0.1M |
| 2023-04-13 | 114.50 | 116.16 | 111.61 | 114.50 | 0.3M |
| 2023-04-12 | 113.50 | 116.00 | 111.71 | 114.50 | 0.1M |
| 2023-04-11 | 115.50 | 115.00 | 110.16 | 112.50 | 0.2M |
| 2023-04-06 | 115.50 | 115.50 | 115.04 | 115.50 | 0.0M |
| 2023-04-05 | 115.50 | 116.00 | 115.00 | 116.00 | 0.2M |
| 2023-04-04 | 117.50 | 118.00 | 115.00 | 115.50 | 0.2M |
| 2023-04-03 | 118.50 | 119.00 | 115.00 | 117.50 | 0.0M |
| 2023-03-31 | 118.50 | 120.00 | 117.56 | 118.50 | 0.0M |
| 2023-03-30 | 118.50 | 120.00 | 117.00 | 118.00 | 0.0M |
| 2023-03-29 | 118.00 | 120.00 | 117.00 | 118.50 | 0.0M |
| 2023-03-28 | 118.50 | 120.00 | 117.00 | 118.00 | 0.0M |
| 2023-03-27 | 120.00 | 119.85 | 117.00 | 118.50 | 0.1M |
| 2023-03-24 | 122.50 | 122.00 | 118.00 | 120.00 | 0.1M |
| 2023-03-23 | 122.50 | 120.95 | 120.00 | 122.50 | 0.1M |
| 2023-03-22 | 122.50 | 121.40 | 120.00 | 120.00 | 0.0M |
| 2023-03-21 | 122.75 | 125.00 | 120.00 | 122.50 | 0.0M |
| 2023-03-20 | 121.50 | 123.52 | 118.00 | 122.75 | 0.0M |
| 2023-03-17 | 122.50 | 124.92 | 121.00 | 121.00 | 0.0M |
| 2023-03-16 | 120.50 | 123.94 | 120.16 | 122.50 | 0.0M |
| 2023-03-15 | 131.00 | 130.90 | 119.00 | 120.50 | 0.3M |
| 2023-03-14 | 130.50 | 134.00 | 126.00 | 128.00 | 0.1M |
| 2023-03-13 | 128.00 | 135.00 | 126.00 | 130.00 | 0.2M |
| 2023-03-10 | 128.50 | 130.00 | 126.00 | 127.00 | 0.1M |
| 2023-03-09 | 132.00 | 134.00 | 127.15 | 128.50 | 0.1M |
| 2023-03-08 | 138.50 | 140.00 | 130.48 | 132.00 | 0.2M |
| 2023-03-07 | 140.00 | 143.49 | 136.75 | 138.50 | 0.3M |
| 2023-03-06 | 133.00 | 143.00 | 131.85 | 142.00 | 0.5M |
| 2023-03-03 | 127.50 | 135.00 | 126.16 | 132.00 | 0.4M |
| 2023-03-02 | 122.00 | 129.00 | 119.87 | 126.00 | 0.4M |
| 2023-03-01 | 123.00 | 124.00 | 122.00 | 123.00 | 0.1M |
| 2023-02-28 | 125.00 | 128.00 | 122.00 | 123.00 | 0.1M |
| 2023-02-27 | 125.50 | 128.00 | 122.00 | 125.50 | 0.2M |
| 2023-02-24 | 123.00 | 130.00 | 122.00 | 124.50 | 0.5M |
| 2023-02-23 | 115.50 | 116.82 | 114.00 | 115.50 | 0.0M |
| 2023-02-22 | 120.50 | 120.00 | 113.55 | 115.00 | 0.1M |
| 2023-02-21 | 122.00 | 123.00 | 120.00 | 121.50 | 0.1M |
| 2023-02-20 | 118.50 | 125.12 | 118.50 | 123.00 | 0.2M |
| 2023-02-17 | 117.50 | 120.16 | 117.00 | 119.50 | 0.1M |
| 2023-02-16 | 116.50 | 120.00 | 115.00 | 117.50 | 0.1M |
| 2023-02-15 | 116.50 | 117.00 | 115.00 | 115.50 | 0.1M |
| 2023-02-14 | 117.50 | 117.11 | 116.35 | 116.50 | 0.0M |
| 2023-02-13 | 117.50 | 118.94 | 116.00 | 117.50 | 0.0M |
| 2023-02-10 | 117.50 | 118.92 | 115.95 | 117.50 | 0.1M |
| 2023-02-09 | 119.50 | 119.10 | 115.75 | 117.50 | 0.1M |
| 2023-02-08 | 122.50 | 120.55 | 119.00 | 119.50 | 0.1M |
| 2023-02-07 | 122.50 | 125.00 | 120.00 | 122.50 | 0.1M |
| 2023-02-06 | 123.50 | 124.00 | 119.55 | 122.50 | 0.1M |
| 2023-02-03 | 134.00 | 131.77 | 118.10 | 123.50 | 0.3M |
| 2023-02-02 | 133.00 | 134.00 | 131.00 | 132.00 | 0.0M |
| 2023-02-01 | 134.00 | 135.00 | 131.08 | 133.00 | 0.1M |
| 2023-01-31 | 135.00 | 141.40 | 132.00 | 134.00 | 0.2M |
| 2023-01-30 | 127.50 | 136.00 | 128.00 | 135.00 | 0.4M |
| 2023-01-27 | 119.00 | 130.00 | 118.12 | 125.00 | 0.5M |
| 2023-01-26 | 115.50 | 120.00 | 113.00 | 119.00 | 0.3M |
| 2023-01-25 | 116.00 | 117.00 | 111.82 | 116.50 | 0.2M |
| 2023-01-24 | 115.50 | 116.00 | 114.02 | 115.00 | 0.1M |
| 2023-01-23 | 113.00 | 117.00 | 114.48 | 115.50 | 0.2M |
| 2023-01-20 | 112.50 | 115.00 | 110.00 | 113.00 | 0.1M |
| 2023-01-19 | 112.50 | 115.23 | 113.00 | 115.00 | 0.1M |
| 2023-01-18 | 111.50 | 114.90 | 111.33 | 113.00 | 0.0M |
| 2023-01-17 | 108.00 | 112.80 | 109.00 | 110.00 | 0.1M |
| 2023-01-16 | 112.50 | 114.62 | 105.00 | 108.00 | 0.2M |
| 2023-01-13 | 111.00 | 115.57 | 109.00 | 115.00 | 0.2M |
| 2023-01-12 | 106.50 | 114.00 | 107.00 | 111.00 | 0.2M |
| 2023-01-11 | 103.50 | 108.00 | 104.00 | 106.50 | 0.1M |
| 2023-01-10 | 103.50 | 104.00 | 99.60 | 103.50 | 0.1M |
| 2023-01-09 | 102.50 | 105.00 | 102.00 | 103.50 | 0.0M |
| 2023-01-06 | 101.00 | 105.00 | 101.50 | 103.50 | 0.1M |
| 2023-01-05 | 98.50 | 101.96 | 98.00 | 101.00 | 0.1M |
| 2023-01-04 | 98.50 | 100.00 | 97.00 | 98.50 | 0.0M |
| 2023-01-03 | 97.00 | 100.00 | 95.00 | 98.50 | 0.1M |