163.50
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:00 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0K |
| 08:01 | 140.00 | 142.50 | 140.00 | 142.50 | 0.0K |
| 08:36 | 140.13 | 140.13 | 140.13 | 140.13 | 9.7K |
| 09:56 | 140.03 | 140.03 | 140.00 | 140.00 | 7.6K |
| 11:05 | 142.00 | 142.00 | 142.00 | 142.00 | 3.5K |
| 12:05 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0K |
| 12:07 | 140.45 | 140.45 | 139.48 | 139.48 | 16.8K |
| 12:34 | 140.00 | 140.00 | 140.00 | 140.00 | 3.6K |
| 12:42 | 140.00 | 140.00 | 140.00 | 140.00 | 1.6K |
| 12:48 | 141.00 | 141.00 | 141.00 | 141.00 | 1.1K |
| 13:18 | 140.50 | 140.50 | 140.50 | 140.50 | 2.0K |
| 13:34 | 141.00 | 141.00 | 141.00 | 141.00 | 3.4K |
| 13:38 | 140.00 | 140.00 | 140.00 | 140.00 | 0.2K |
| 14:19 | 141.00 | 141.00 | 141.00 | 141.00 | 0.0K |
| 14:32 | 140.00 | 140.00 | 140.00 | 140.00 | 2.4K |
| 14:38 | 140.00 | 140.00 | 140.00 | 140.00 | 5.6K |
| 14:39 | 140.00 | 140.50 | 140.00 | 140.00 | 14.2K |
| 14:45 | 139.22 | 139.22 | 139.22 | 139.22 | 1.8K |
| 15:02 | 139.50 | 139.50 | 139.50 | 139.50 | 0.1K |
| 15:09 | 139.50 | 139.50 | 139.50 | 139.50 | 0.1K |
| 15:13 | 140.50 | 140.50 | 140.50 | 140.50 | 0.6K |
| 15:34 | 140.00 | 140.00 | 140.00 | 140.00 | 2.5K |
| 15:37 | 138.02 | 138.02 | 138.02 | 138.02 | 1.5K |
| 15:52 | 139.00 | 139.50 | 139.00 | 139.00 | 3.6K |
| 15:53 | 138.50 | 139.32 | 138.50 | 139.00 | 7.0K |
| 16:19 | 140.00 | 140.00 | 140.00 | 140.00 | 0.6K |
| 16:29 | 140.00 | 140.00 | 140.00 | 140.00 | 0.2K |
| 16:35 | 138.00 | 138.00 | 138.00 | 138.00 | 32.4K |