2,341.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,301.00 | 2,314.00 | 2,301.00 | 2,307.00 | 0.5K |
| 09:05 | 2,306.00 | 2,306.00 | 2,306.00 | 2,306.00 | 0.1K |
| 09:10 | 2,304.00 | 2,304.00 | 2,304.00 | 2,304.00 | 0.1K |
| 09:20 | 2,302.00 | 2,302.00 | 2,296.00 | 2,296.00 | 0.9K |
| 09:25 | 2,287.00 | 2,287.00 | 2,280.00 | 2,280.00 | 1.1K |
| 09:35 | 2,289.00 | 2,290.00 | 2,289.00 | 2,290.00 | 0.3K |
| 09:40 | 2,292.00 | 2,292.00 | 2,292.00 | 2,292.00 | 0.2K |
| 09:45 | 2,286.00 | 2,288.00 | 2,286.00 | 2,288.00 | 1.1K |
| 09:50 | 2,286.00 | 2,286.00 | 2,286.00 | 2,286.00 | 0.1K |
| 10:00 | 2,283.00 | 2,283.00 | 2,283.00 | 2,283.00 | 0.2K |
| 10:05 | 2,312.00 | 2,312.00 | 2,312.00 | 2,312.00 | 0.2K |
| 10:15 | 2,287.00 | 2,287.00 | 2,287.00 | 2,287.00 | 0.2K |
| 10:25 | 2,287.00 | 2,287.00 | 2,287.00 | 2,287.00 | 0.2K |
| 10:40 | 2,289.00 | 2,289.00 | 2,289.00 | 2,289.00 | 0.1K |
| 11:05 | 2,297.00 | 2,297.00 | 2,297.00 | 2,297.00 | 0.1K |
| 11:10 | 2,304.00 | 2,304.00 | 2,304.00 | 2,304.00 | 0.1K |
| 11:25 | 2,304.00 | 2,304.00 | 2,292.00 | 2,292.00 | 0.6K |
| 12:30 | 2,293.00 | 2,293.00 | 2,293.00 | 2,293.00 | 0.1K |
| 12:45 | 2,290.00 | 2,290.00 | 2,282.00 | 2,282.00 | 3.0K |
| 12:55 | 2,288.00 | 2,288.00 | 2,288.00 | 2,288.00 | 0.1K |
| 13:20 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 0.2K |
| 13:35 | 2,293.00 | 2,293.00 | 2,293.00 | 2,293.00 | 0.2K |
| 13:45 | 2,289.00 | 2,289.00 | 2,289.00 | 2,289.00 | 0.3K |
| 13:55 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 0.1K |
| 14:00 | 2,288.00 | 2,288.00 | 2,288.00 | 2,288.00 | 0.5K |
| 14:10 | 2,280.00 | 2,280.00 | 2,280.00 | 2,280.00 | 0.3K |
| 14:35 | 2,281.00 | 2,281.00 | 2,280.00 | 2,280.00 | 0.2K |
| 15:05 | 2,285.00 | 2,289.00 | 2,281.00 | 2,289.00 | 0.9K |
| 15:10 | 2,286.00 | 2,286.00 | 2,286.00 | 2,286.00 | 0.1K |
| 15:20 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 0.1K |
| 15:30 | 2,288.00 | 2,288.00 | 2,288.00 | 2,288.00 | 0.1K |