2,462.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,963.00 | 1,963.00 | 1,963.00 | 1,963.00 | 0.1K |
| 09:05 | 1,937.00 | 1,945.00 | 1,937.00 | 1,945.00 | 2.5K |
| 09:10 | 1,956.00 | 1,956.00 | 1,956.00 | 1,956.00 | 0.6K |
| 09:20 | 1,961.00 | 1,961.00 | 1,961.00 | 1,961.00 | 0.3K |
| 09:30 | 1,944.00 | 1,944.00 | 1,944.00 | 1,944.00 | 0.9K |
| 09:35 | 1,936.00 | 1,936.00 | 1,936.00 | 1,936.00 | 0.1K |
| 09:40 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 1.0K |
| 09:55 | 1,935.00 | 1,940.00 | 1,935.00 | 1,940.00 | 0.2K |
| 10:00 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 0.1K |
| 10:20 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 0.1K |
| 10:35 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 0.1K |
| 10:55 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 0.2K |
| 11:10 | 1,921.00 | 1,921.00 | 1,921.00 | 1,921.00 | 0.7K |
| 11:25 | 1,922.00 | 1,922.00 | 1,912.00 | 1,912.00 | 0.7K |
| 12:30 | 1,923.00 | 1,926.00 | 1,923.00 | 1,926.00 | 0.2K |
| 13:20 | 1,912.00 | 1,915.00 | 1,912.00 | 1,915.00 | 0.4K |
| 13:40 | 1,911.00 | 1,911.00 | 1,911.00 | 1,911.00 | 0.2K |
| 14:00 | 1,910.00 | 1,916.00 | 1,910.00 | 1,916.00 | 1.8K |
| 14:20 | 1,916.00 | 1,916.00 | 1,916.00 | 1,916.00 | 0.1K |
| 14:25 | 1,919.00 | 1,919.00 | 1,919.00 | 1,919.00 | 0.5K |
| 14:35 | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | 0.2K |
| 14:40 | 1,917.00 | 1,917.00 | 1,917.00 | 1,917.00 | 0.2K |
| 14:55 | 1,919.00 | 1,920.00 | 1,919.00 | 1,920.00 | 0.3K |
| 15:00 | 1,926.00 | 1,926.00 | 1,926.00 | 1,926.00 | 0.1K |
| 15:20 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 0.2K |
| 15:30 | 1,926.00 | 1,926.00 | 1,926.00 | 1,926.00 | 0.4K |