2,462.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,992.00 | 1,992.00 | 1,971.00 | 1,971.00 | 0.9K |
| 09:05 | 1,970.00 | 1,985.00 | 1,970.00 | 1,985.00 | 1.3K |
| 09:15 | 1,990.00 | 1,994.00 | 1,990.00 | 1,994.00 | 0.2K |
| 09:20 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.5K |
| 10:05 | 1,979.00 | 1,979.00 | 1,979.00 | 1,979.00 | 0.4K |
| 10:20 | 1,982.00 | 1,982.00 | 1,982.00 | 1,982.00 | 0.1K |
| 10:45 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.1K |
| 11:05 | 1,976.00 | 1,976.00 | 1,976.00 | 1,976.00 | 0.2K |
| 11:20 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.3K |
| 12:30 | 1,956.00 | 1,970.00 | 1,956.00 | 1,970.00 | 1.6K |
| 12:35 | 1,962.00 | 1,978.00 | 1,962.00 | 1,978.00 | 0.2K |
| 12:40 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.1K |
| 12:50 | 1,977.00 | 1,977.00 | 1,977.00 | 1,977.00 | 0.1K |
| 12:55 | 1,978.00 | 1,978.00 | 1,978.00 | 1,978.00 | 0.1K |
| 13:15 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 0.1K |
| 13:30 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 0.3K |
| 13:35 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 0.1K |
| 13:50 | 1,962.00 | 1,962.00 | 1,962.00 | 1,962.00 | 0.1K |
| 15:00 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 0.1K |
| 15:05 | 1,967.00 | 1,967.00 | 1,962.00 | 1,962.00 | 0.3K |
| 15:10 | 1,960.00 | 1,960.00 | 1,957.00 | 1,959.00 | 0.8K |
| 15:15 | 1,956.00 | 1,956.00 | 1,956.00 | 1,956.00 | 0.1K |
| 15:20 | 1,947.00 | 1,947.00 | 1,945.00 | 1,945.00 | 0.8K |
| 15:30 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.1K |