2,462.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:10 | 1,901.00 | 1,901.00 | 1,877.00 | 1,877.00 | 1.7K |
| 09:15 | 1,837.00 | 1,837.00 | 1,837.00 | 1,837.00 | 0.1K |
| 09:20 | 1,847.00 | 1,847.00 | 1,847.00 | 1,847.00 | 0.2K |
| 09:25 | 1,858.00 | 1,858.00 | 1,850.00 | 1,850.00 | 0.4K |
| 09:30 | 1,849.00 | 1,849.00 | 1,849.00 | 1,849.00 | 0.1K |
| 09:40 | 1,844.00 | 1,844.00 | 1,832.00 | 1,832.00 | 0.2K |
| 09:50 | 1,833.00 | 1,860.00 | 1,830.00 | 1,860.00 | 1.4K |
| 10:25 | 1,864.00 | 1,864.00 | 1,833.00 | 1,833.00 | 1.2K |
| 10:35 | 1,863.00 | 1,863.00 | 1,841.00 | 1,841.00 | 1.1K |
| 10:50 | 1,859.00 | 1,859.00 | 1,859.00 | 1,859.00 | 0.2K |
| 11:00 | 1,865.00 | 1,865.00 | 1,863.00 | 1,863.00 | 0.5K |
| 11:05 | 1,861.00 | 1,861.00 | 1,860.00 | 1,860.00 | 0.3K |
| 11:20 | 1,869.00 | 1,869.00 | 1,869.00 | 1,869.00 | 0.2K |
| 11:30 | 1,861.00 | 1,861.00 | 1,861.00 | 1,861.00 | 0.5K |
| 12:30 | 1,861.00 | 1,861.00 | 1,861.00 | 1,861.00 | 0.1K |
| 12:35 | 1,854.00 | 1,854.00 | 1,851.00 | 1,851.00 | 0.8K |
| 12:40 | 1,841.00 | 1,860.00 | 1,841.00 | 1,860.00 | 2.0K |
| 12:45 | 1,863.00 | 1,865.00 | 1,863.00 | 1,865.00 | 0.7K |
| 12:55 | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | 0.3K |
| 13:05 | 1,865.00 | 1,871.00 | 1,865.00 | 1,871.00 | 0.6K |
| 13:15 | 1,866.00 | 1,866.00 | 1,866.00 | 1,866.00 | 0.1K |
| 13:20 | 1,865.00 | 1,871.00 | 1,865.00 | 1,871.00 | 0.6K |
| 13:25 | 1,872.00 | 1,872.00 | 1,872.00 | 1,872.00 | 0.3K |
| 13:45 | 1,874.00 | 1,874.00 | 1,874.00 | 1,874.00 | 0.3K |
| 13:50 | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | 0.2K |
| 14:20 | 1,867.00 | 1,867.00 | 1,867.00 | 1,867.00 | 0.2K |
| 14:25 | 1,867.00 | 1,867.00 | 1,867.00 | 1,867.00 | 0.5K |
| 14:30 | 1,869.00 | 1,869.00 | 1,867.00 | 1,867.00 | 0.3K |
| 14:40 | 1,873.00 | 1,873.00 | 1,873.00 | 1,873.00 | 0.3K |
| 15:20 | 1,867.00 | 1,867.00 | 1,846.00 | 1,863.00 | 2.0K |
| 15:30 | 1,867.00 | 1,867.00 | 1,867.00 | 1,867.00 | 0.7K |