2,462.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,100.00 | 2,154.00 | 2,093.00 | 2,093.00 | 7.4K |
| 09:05 | 2,092.00 | 2,101.00 | 2,092.00 | 2,101.00 | 0.7K |
| 09:10 | 2,100.00 | 2,104.00 | 2,100.00 | 2,104.00 | 0.7K |
| 09:15 | 2,092.00 | 2,102.00 | 2,080.00 | 2,080.00 | 1.6K |
| 09:20 | 2,083.00 | 2,088.00 | 2,076.00 | 2,076.00 | 1.9K |
| 09:25 | 2,072.00 | 2,089.00 | 2,072.00 | 2,089.00 | 1.4K |
| 09:30 | 2,079.00 | 2,079.00 | 2,074.00 | 2,074.00 | 0.5K |
| 09:35 | 2,077.00 | 2,077.00 | 2,076.00 | 2,077.00 | 0.7K |
| 09:40 | 2,077.00 | 2,077.00 | 2,051.00 | 2,062.00 | 3.5K |
| 09:45 | 2,056.00 | 2,056.00 | 2,056.00 | 2,056.00 | 0.2K |
| 09:50 | 2,062.00 | 2,062.00 | 2,062.00 | 2,062.00 | 0.4K |
| 09:55 | 2,056.00 | 2,064.00 | 2,056.00 | 2,064.00 | 1.6K |
| 10:00 | 2,059.00 | 2,066.00 | 2,059.00 | 2,062.00 | 0.5K |
| 10:05 | 2,061.00 | 2,061.00 | 2,061.00 | 2,061.00 | 0.3K |
| 10:10 | 2,064.00 | 2,064.00 | 2,046.00 | 2,046.00 | 2.2K |
| 10:20 | 2,062.00 | 2,064.00 | 2,062.00 | 2,064.00 | 0.6K |
| 10:25 | 2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | 0.1K |
| 10:30 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 0.1K |
| 10:35 | 2,055.00 | 2,055.00 | 2,052.00 | 2,052.00 | 0.5K |
| 10:40 | 2,055.00 | 2,055.00 | 2,047.00 | 2,047.00 | 0.5K |
| 10:50 | 2,052.00 | 2,052.00 | 2,043.00 | 2,048.00 | 1.8K |
| 11:05 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 0.2K |
| 11:10 | 2,052.00 | 2,052.00 | 2,052.00 | 2,052.00 | 0.2K |
| 11:15 | 2,041.00 | 2,041.00 | 2,032.00 | 2,032.00 | 2.9K |
| 11:25 | 2,028.00 | 2,028.00 | 2,028.00 | 2,028.00 | 0.4K |
| 12:30 | 2,018.00 | 2,018.00 | 2,004.00 | 2,004.00 | 1.8K |
| 12:35 | 1,992.00 | 2,005.00 | 1,992.00 | 2,005.00 | 2.8K |
| 12:40 | 2,006.00 | 2,008.00 | 1,998.00 | 2,008.00 | 0.8K |
| 12:50 | 2,001.00 | 2,001.00 | 1,997.00 | 1,997.00 | 0.8K |
| 12:55 | 2,005.00 | 2,009.00 | 2,002.00 | 2,002.00 | 0.5K |
| 13:00 | 1,996.00 | 1,996.00 | 1,991.00 | 1,991.00 | 0.8K |
| 13:05 | 1,982.00 | 1,983.00 | 1,971.00 | 1,981.00 | 4.3K |
| 13:15 | 1,976.00 | 1,976.00 | 1,976.00 | 1,976.00 | 0.4K |
| 13:20 | 1,975.00 | 1,975.00 | 1,966.00 | 1,967.00 | 1.4K |
| 13:25 | 1,967.00 | 1,976.00 | 1,967.00 | 1,976.00 | 0.4K |
| 13:30 | 1,971.00 | 1,971.00 | 1,971.00 | 1,971.00 | 0.1K |
| 13:35 | 1,975.00 | 1,975.00 | 1,955.00 | 1,956.00 | 2.3K |
| 13:40 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 0.1K |
| 13:45 | 1,948.00 | 1,953.00 | 1,948.00 | 1,953.00 | 3.3K |
| 13:50 | 1,955.00 | 1,958.00 | 1,955.00 | 1,958.00 | 2.3K |
| 13:55 | 1,964.00 | 1,964.00 | 1,961.00 | 1,961.00 | 0.6K |
| 14:00 | 1,971.00 | 1,972.00 | 1,962.00 | 1,971.00 | 1.4K |
| 14:05 | 1,972.00 | 1,974.00 | 1,972.00 | 1,974.00 | 0.7K |
| 14:10 | 1,979.00 | 1,979.00 | 1,960.00 | 1,960.00 | 1.7K |
| 14:15 | 1,967.00 | 1,967.00 | 1,951.00 | 1,951.00 | 0.7K |
| 14:20 | 1,952.00 | 1,971.00 | 1,952.00 | 1,971.00 | 1.5K |
| 14:25 | 1,978.00 | 1,981.00 | 1,978.00 | 1,981.00 | 1.4K |
| 14:30 | 1,977.00 | 1,977.00 | 1,971.00 | 1,971.00 | 0.8K |
| 14:35 | 1,967.00 | 1,969.00 | 1,964.00 | 1,969.00 | 1.4K |
| 14:55 | 1,980.00 | 1,982.00 | 1,978.00 | 1,982.00 | 2.6K |
| 15:00 | 1,986.00 | 1,987.00 | 1,986.00 | 1,987.00 | 0.5K |
| 15:05 | 1,998.00 | 1,999.00 | 1,998.00 | 1,999.00 | 0.6K |
| 15:10 | 1,999.00 | 2,004.00 | 1,999.00 | 2,004.00 | 0.6K |
| 15:15 | 1,996.00 | 2,000.00 | 1,988.00 | 1,989.00 | 1.0K |
| 15:20 | 1,991.00 | 1,991.00 | 1,974.00 | 1,974.00 | 2.4K |
| 15:30 | 1,977.00 | 1,977.00 | 1,977.00 | 1,977.00 | 0.9K |