2,498.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,477.00 | 2,477.00 | 2,477.00 | 2,477.00 | 0.2K |
| 09:20 | 2,475.00 | 2,475.00 | 2,463.00 | 2,463.00 | 0.5K |
| 09:30 | 2,487.00 | 2,487.00 | 2,487.00 | 2,487.00 | 0.7K |
| 09:35 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.1K |
| 09:45 | 2,487.00 | 2,487.00 | 2,487.00 | 2,487.00 | 1.0K |
| 09:50 | 2,478.00 | 2,478.00 | 2,478.00 | 2,478.00 | 0.5K |
| 10:00 | 2,494.00 | 2,494.00 | 2,494.00 | 2,494.00 | 0.1K |
| 10:15 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 0.4K |
| 10:20 | 2,494.00 | 2,494.00 | 2,494.00 | 2,494.00 | 0.2K |
| 10:35 | 2,493.00 | 2,493.00 | 2,493.00 | 2,493.00 | 0.1K |
| 11:10 | 2,477.00 | 2,477.00 | 2,477.00 | 2,477.00 | 1.1K |
| 11:30 | 2,494.00 | 2,494.00 | 2,494.00 | 2,494.00 | 0.1K |
| 12:30 | 2,494.00 | 2,494.00 | 2,494.00 | 2,494.00 | 0.1K |
| 13:30 | 2,493.00 | 2,493.00 | 2,493.00 | 2,493.00 | 0.1K |
| 13:35 | 2,493.00 | 2,493.00 | 2,493.00 | 2,493.00 | 0.1K |
| 13:55 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 0.1K |
| 14:40 | 2,487.00 | 2,487.00 | 2,487.00 | 2,487.00 | 0.2K |
| 14:45 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 0.1K |
| 14:50 | 2,485.00 | 2,485.00 | 2,485.00 | 2,485.00 | 0.1K |
| 15:10 | 2,494.00 | 2,494.00 | 2,494.00 | 2,494.00 | 0.3K |
| 15:20 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.2K |
| 15:30 | 2,487.00 | 2,487.00 | 2,487.00 | 2,487.00 | 0.2K |