2,498.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:05 | 2,451.00 | 2,451.00 | 2,451.00 | 2,451.00 | 0.1K |
| 09:10 | 2,469.00 | 2,469.00 | 2,469.00 | 2,469.00 | 0.5K |
| 09:15 | 2,468.00 | 2,468.00 | 2,468.00 | 2,468.00 | 0.1K |
| 09:20 | 2,465.00 | 2,465.00 | 2,465.00 | 2,465.00 | 0.4K |
| 09:35 | 2,475.00 | 2,475.00 | 2,475.00 | 2,475.00 | 0.4K |
| 09:45 | 2,488.00 | 2,488.00 | 2,488.00 | 2,488.00 | 0.1K |
| 09:50 | 2,467.00 | 2,467.00 | 2,467.00 | 2,467.00 | 0.2K |
| 10:00 | 2,467.00 | 2,467.00 | 2,467.00 | 2,467.00 | 0.2K |
| 10:10 | 2,465.00 | 2,465.00 | 2,465.00 | 2,465.00 | 0.2K |
| 10:15 | 2,455.00 | 2,455.00 | 2,455.00 | 2,455.00 | 0.6K |
| 10:50 | 2,451.00 | 2,451.00 | 2,451.00 | 2,451.00 | 0.3K |
| 11:05 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.1K |
| 12:30 | 2,450.00 | 2,465.00 | 2,450.00 | 2,465.00 | 0.4K |
| 12:40 | 2,465.00 | 2,465.00 | 2,465.00 | 2,465.00 | 0.2K |
| 12:55 | 2,469.00 | 2,469.00 | 2,469.00 | 2,469.00 | 0.3K |
| 13:35 | 2,465.00 | 2,465.00 | 2,465.00 | 2,465.00 | 0.1K |
| 13:50 | 2,466.00 | 2,466.00 | 2,466.00 | 2,466.00 | 0.1K |
| 13:55 | 2,455.00 | 2,455.00 | 2,453.00 | 2,453.00 | 0.6K |
| 14:00 | 2,455.00 | 2,455.00 | 2,455.00 | 2,455.00 | 0.3K |
| 14:25 | 2,454.00 | 2,454.00 | 2,454.00 | 2,454.00 | 0.7K |
| 14:40 | 2,467.00 | 2,467.00 | 2,467.00 | 2,467.00 | 0.1K |
| 14:55 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.2K |
| 15:15 | 2,459.00 | 2,459.00 | 2,455.00 | 2,455.00 | 0.5K |
| 15:20 | 2,455.00 | 2,463.00 | 2,455.00 | 2,463.00 | 0.4K |
| 15:30 | 2,452.00 | 2,452.00 | 2,452.00 | 2,452.00 | 0.7K |