2,498.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,490.00 | 2,535.00 | 2,490.00 | 2,512.00 | 5.5K |
| 09:05 | 2,519.00 | 2,519.00 | 2,518.00 | 2,518.00 | 0.6K |
| 09:10 | 2,501.00 | 2,501.00 | 2,501.00 | 2,501.00 | 1.0K |
| 09:15 | 2,501.00 | 2,516.00 | 2,501.00 | 2,516.00 | 1.0K |
| 09:30 | 2,503.00 | 2,503.00 | 2,495.00 | 2,495.00 | 1.2K |
| 09:45 | 2,485.00 | 2,495.00 | 2,485.00 | 2,495.00 | 0.4K |
| 09:55 | 2,495.00 | 2,496.00 | 2,495.00 | 2,496.00 | 0.2K |
| 10:00 | 2,484.00 | 2,484.00 | 2,477.00 | 2,477.00 | 1.5K |
| 10:05 | 2,464.00 | 2,464.00 | 2,464.00 | 2,464.00 | 0.1K |
| 10:10 | 2,465.00 | 2,482.00 | 2,465.00 | 2,478.00 | 1.9K |
| 10:15 | 2,477.00 | 2,499.00 | 2,477.00 | 2,477.00 | 0.8K |
| 10:20 | 2,479.00 | 2,479.00 | 2,479.00 | 2,479.00 | 0.1K |
| 10:30 | 2,480.00 | 2,480.00 | 2,473.00 | 2,473.00 | 1.0K |
| 11:05 | 2,463.00 | 2,463.00 | 2,463.00 | 2,463.00 | 0.3K |
| 11:25 | 2,485.00 | 2,487.00 | 2,485.00 | 2,487.00 | 0.3K |
| 13:30 | 2,458.00 | 2,458.00 | 2,458.00 | 2,458.00 | 0.3K |
| 13:35 | 2,454.00 | 2,454.00 | 2,454.00 | 2,454.00 | 0.5K |
| 13:50 | 2,461.00 | 2,461.00 | 2,456.00 | 2,456.00 | 0.9K |
| 14:15 | 2,466.00 | 2,466.00 | 2,466.00 | 2,466.00 | 0.2K |
| 14:20 | 2,476.00 | 2,476.00 | 2,476.00 | 2,476.00 | 0.3K |
| 14:35 | 2,463.00 | 2,463.00 | 2,459.00 | 2,459.00 | 0.6K |
| 15:05 | 2,459.00 | 2,463.00 | 2,459.00 | 2,463.00 | 0.2K |
| 15:10 | 2,456.00 | 2,463.00 | 2,456.00 | 2,463.00 | 0.2K |
| 15:15 | 2,456.00 | 2,456.00 | 2,456.00 | 2,456.00 | 0.2K |
| 15:20 | 2,451.00 | 2,451.00 | 2,451.00 | 2,451.00 | 0.5K |
| 15:30 | 2,451.00 | 2,451.00 | 2,451.00 | 2,451.00 | 2.0K |