Aval Data Corp

6918
🏛️ 日本 →
2,498.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,368.00 2,368.00 2,368.00 2,368.00 0.7K
09:05 2,383.00 2,383.00 2,383.00 2,383.00 0.1K
09:10 2,383.00 2,383.00 2,383.00 2,383.00 0.3K
09:40 2,377.00 2,377.00 2,377.00 2,377.00 0.1K
09:50 2,368.00 2,368.00 2,365.00 2,365.00 1.5K
10:05 2,356.00 2,356.00 2,350.00 2,350.00 1.1K
10:10 2,354.00 2,354.00 2,354.00 2,354.00 0.3K
10:15 2,358.00 2,358.00 2,358.00 2,358.00 0.2K
10:20 2,358.00 2,358.00 2,358.00 2,358.00 0.1K
10:30 2,373.00 2,373.00 2,373.00 2,373.00 0.1K
10:35 2,375.00 2,375.00 2,375.00 2,375.00 0.1K
10:40 2,378.00 2,378.00 2,378.00 2,378.00 0.1K
10:50 2,374.00 2,386.00 2,374.00 2,386.00 1.6K
11:00 2,387.00 2,387.00 2,387.00 2,387.00 0.1K
11:15 2,397.00 2,397.00 2,386.00 2,386.00 0.7K
12:30 2,391.00 2,391.00 2,391.00 2,391.00 0.1K
12:35 2,391.00 2,391.00 2,391.00 2,391.00 0.1K
12:55 2,384.00 2,384.00 2,381.00 2,381.00 0.5K
13:15 2,387.00 2,388.00 2,387.00 2,388.00 0.4K
13:35 2,384.00 2,400.00 2,384.00 2,396.00 1.2K
13:50 2,409.00 2,409.00 2,409.00 2,409.00 0.2K
13:55 2,410.00 2,410.00 2,410.00 2,410.00 0.2K
14:00 2,403.00 2,408.00 2,394.00 2,408.00 1.3K
14:05 2,400.00 2,400.00 2,400.00 2,400.00 0.1K
14:15 2,406.00 2,406.00 2,402.00 2,402.00 0.8K
14:25 2,413.00 2,413.00 2,413.00 2,413.00 1.0K
14:30 2,414.00 2,415.00 2,414.00 2,415.00 0.2K
14:40 2,411.00 2,411.00 2,411.00 2,411.00 0.5K
14:45 2,411.00 2,411.00 2,411.00 2,411.00 0.5K
14:50 2,409.00 2,409.00 2,409.00 2,409.00 0.2K
14:55 2,414.00 2,414.00 2,414.00 2,414.00 0.3K
15:15 2,408.00 2,408.00 2,408.00 2,408.00 0.4K
15:20 2,408.00 2,408.00 2,408.00 2,408.00 0.1K
15:30 2,421.00 2,421.00 2,421.00 2,421.00 0.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据