2,498.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,351.00 | 2,352.00 | 2,351.00 | 2,352.00 | 0.8K |
| 09:20 | 2,355.00 | 2,355.00 | 2,355.00 | 2,355.00 | 0.1K |
| 09:40 | 2,355.00 | 2,360.00 | 2,355.00 | 2,360.00 | 0.4K |
| 09:45 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 0.2K |
| 10:35 | 2,371.00 | 2,375.00 | 2,371.00 | 2,375.00 | 0.8K |
| 10:40 | 2,368.00 | 2,368.00 | 2,368.00 | 2,368.00 | 0.2K |
| 10:55 | 2,377.00 | 2,389.00 | 2,377.00 | 2,389.00 | 0.2K |
| 12:30 | 2,389.00 | 2,389.00 | 2,389.00 | 2,389.00 | 0.2K |
| 12:45 | 2,372.00 | 2,372.00 | 2,372.00 | 2,372.00 | 0.3K |
| 13:20 | 2,380.00 | 2,380.00 | 2,376.00 | 2,376.00 | 0.8K |
| 13:35 | 2,393.00 | 2,398.00 | 2,393.00 | 2,398.00 | 2.0K |
| 13:40 | 2,387.00 | 2,387.00 | 2,387.00 | 2,387.00 | 0.1K |
| 13:45 | 2,387.00 | 2,387.00 | 2,387.00 | 2,387.00 | 0.2K |
| 13:50 | 2,393.00 | 2,393.00 | 2,393.00 | 2,393.00 | 0.5K |
| 14:00 | 2,393.00 | 2,393.00 | 2,393.00 | 2,393.00 | 0.1K |
| 14:05 | 2,395.00 | 2,395.00 | 2,395.00 | 2,395.00 | 0.2K |
| 14:30 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 1.1K |
| 14:40 | 2,400.00 | 2,403.00 | 2,400.00 | 2,403.00 | 0.2K |
| 14:50 | 2,403.00 | 2,403.00 | 2,403.00 | 2,403.00 | 0.2K |
| 14:55 | 2,398.00 | 2,400.00 | 2,398.00 | 2,400.00 | 0.2K |
| 15:00 | 2,399.00 | 2,399.00 | 2,399.00 | 2,399.00 | 0.1K |
| 15:05 | 2,402.00 | 2,402.00 | 2,402.00 | 2,402.00 | 0.1K |
| 15:10 | 2,400.00 | 2,404.00 | 2,400.00 | 2,404.00 | 0.2K |
| 15:20 | 2,397.00 | 2,397.00 | 2,390.00 | 2,390.00 | 0.3K |
| 15:30 | 2,412.00 | 2,412.00 | 2,412.00 | 2,412.00 | 0.7K |