2,498.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,630.00 | 2,630.00 | 2,604.00 | 2,604.00 | 0.8K |
| 09:05 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 0.1K |
| 09:15 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 0.3K |
| 09:40 | 2,641.00 | 2,641.00 | 2,640.00 | 2,640.00 | 0.8K |
| 09:45 | 2,648.00 | 2,648.00 | 2,648.00 | 2,648.00 | 0.4K |
| 10:15 | 2,609.00 | 2,609.00 | 2,609.00 | 2,609.00 | 0.1K |
| 10:25 | 2,649.00 | 2,649.00 | 2,649.00 | 2,649.00 | 0.7K |
| 10:30 | 2,655.00 | 2,655.00 | 2,655.00 | 2,655.00 | 0.1K |
| 10:35 | 2,650.00 | 2,650.00 | 2,649.00 | 2,649.00 | 0.3K |
| 11:10 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.3K |
| 11:20 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.7K |
| 12:30 | 2,651.00 | 2,651.00 | 2,651.00 | 2,651.00 | 0.2K |
| 12:35 | 2,651.00 | 2,651.00 | 2,651.00 | 2,651.00 | 0.1K |
| 13:40 | 2,659.00 | 2,663.00 | 2,659.00 | 2,663.00 | 0.4K |
| 13:50 | 2,679.00 | 2,679.00 | 2,679.00 | 2,679.00 | 1.0K |
| 13:55 | 2,674.00 | 2,674.00 | 2,674.00 | 2,674.00 | 0.2K |
| 14:00 | 2,674.00 | 2,674.00 | 2,674.00 | 2,674.00 | 0.1K |
| 14:05 | 2,680.00 | 2,684.00 | 2,680.00 | 2,684.00 | 1.5K |
| 14:20 | 2,684.00 | 2,685.00 | 2,681.00 | 2,681.00 | 0.4K |
| 14:35 | 2,688.00 | 2,689.00 | 2,688.00 | 2,689.00 | 1.9K |
| 14:40 | 2,689.00 | 2,689.00 | 2,689.00 | 2,689.00 | 0.1K |
| 15:15 | 2,689.00 | 2,689.00 | 2,689.00 | 2,689.00 | 0.1K |
| 15:20 | 2,689.00 | 2,689.00 | 2,688.00 | 2,688.00 | 0.2K |
| 15:30 | 2,682.00 | 2,682.00 | 2,682.00 | 2,682.00 | 0.2K |