2,498.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,632.00 | 2,632.00 | 2,626.00 | 2,626.00 | 0.5K |
| 09:05 | 2,647.00 | 2,653.00 | 2,647.00 | 2,653.00 | 0.2K |
| 09:10 | 2,648.00 | 2,650.00 | 2,648.00 | 2,650.00 | 0.2K |
| 09:25 | 2,659.00 | 2,659.00 | 2,659.00 | 2,659.00 | 0.1K |
| 09:45 | 2,660.00 | 2,660.00 | 2,660.00 | 2,660.00 | 0.1K |
| 09:50 | 2,649.00 | 2,649.00 | 2,649.00 | 2,649.00 | 0.1K |
| 10:30 | 2,640.00 | 2,649.00 | 2,640.00 | 2,649.00 | 0.3K |
| 10:35 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 0.5K |
| 10:45 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 0.1K |
| 11:00 | 2,639.00 | 2,639.00 | 2,639.00 | 2,639.00 | 0.6K |
| 11:10 | 2,639.00 | 2,641.00 | 2,639.00 | 2,641.00 | 1.4K |
| 12:30 | 2,654.00 | 2,654.00 | 2,654.00 | 2,654.00 | 0.1K |
| 12:35 | 2,633.00 | 2,633.00 | 2,633.00 | 2,633.00 | 0.1K |
| 12:40 | 2,653.00 | 2,653.00 | 2,653.00 | 2,653.00 | 0.4K |
| 13:00 | 2,656.00 | 2,656.00 | 2,656.00 | 2,656.00 | 0.4K |
| 13:15 | 2,643.00 | 2,643.00 | 2,643.00 | 2,643.00 | 0.1K |
| 13:45 | 2,653.00 | 2,653.00 | 2,653.00 | 2,653.00 | 0.2K |
| 13:50 | 2,653.00 | 2,653.00 | 2,653.00 | 2,653.00 | 0.1K |
| 14:10 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.4K |
| 14:35 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 0.3K |
| 15:00 | 2,632.00 | 2,632.00 | 2,632.00 | 2,632.00 | 0.8K |
| 15:05 | 2,639.00 | 2,640.00 | 2,639.00 | 2,640.00 | 0.6K |
| 15:30 | 2,632.00 | 2,632.00 | 2,632.00 | 2,632.00 | 0.3K |