2,498.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,698.00 | 2,698.00 | 2,630.00 | 2,652.00 | 3.2K |
| 09:05 | 2,656.00 | 2,656.00 | 2,656.00 | 2,656.00 | 0.1K |
| 09:10 | 2,655.00 | 2,655.00 | 2,655.00 | 2,655.00 | 0.3K |
| 09:15 | 2,655.00 | 2,655.00 | 2,655.00 | 2,655.00 | 0.1K |
| 09:20 | 2,659.00 | 2,659.00 | 2,659.00 | 2,659.00 | 0.1K |
| 09:25 | 2,661.00 | 2,670.00 | 2,661.00 | 2,670.00 | 0.8K |
| 09:30 | 2,675.00 | 2,675.00 | 2,670.00 | 2,675.00 | 0.7K |
| 09:35 | 2,675.00 | 2,675.00 | 2,675.00 | 2,675.00 | 0.2K |
| 09:45 | 2,675.00 | 2,675.00 | 2,675.00 | 2,675.00 | 0.1K |
| 09:50 | 2,671.00 | 2,671.00 | 2,671.00 | 2,671.00 | 0.1K |
| 10:00 | 2,675.00 | 2,675.00 | 2,675.00 | 2,675.00 | 0.1K |
| 10:05 | 2,688.00 | 2,688.00 | 2,688.00 | 2,688.00 | 0.1K |
| 10:15 | 2,686.00 | 2,686.00 | 2,686.00 | 2,686.00 | 0.1K |
| 10:20 | 2,698.00 | 2,698.00 | 2,698.00 | 2,698.00 | 2.5K |
| 10:25 | 2,698.00 | 2,698.00 | 2,698.00 | 2,698.00 | 0.9K |
| 10:35 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.2K |
| 10:45 | 2,682.00 | 2,682.00 | 2,682.00 | 2,682.00 | 0.2K |
| 10:55 | 2,695.00 | 2,695.00 | 2,695.00 | 2,695.00 | 0.1K |
| 11:10 | 2,687.00 | 2,687.00 | 2,687.00 | 2,687.00 | 0.2K |
| 12:30 | 2,698.00 | 2,698.00 | 2,698.00 | 2,698.00 | 0.3K |
| 12:35 | 2,683.00 | 2,683.00 | 2,683.00 | 2,683.00 | 0.4K |
| 12:40 | 2,680.00 | 2,680.00 | 2,680.00 | 2,680.00 | 0.8K |
| 13:15 | 2,680.00 | 2,680.00 | 2,680.00 | 2,680.00 | 0.2K |
| 14:25 | 2,672.00 | 2,672.00 | 2,672.00 | 2,672.00 | 0.7K |
| 14:35 | 2,672.00 | 2,672.00 | 2,672.00 | 2,672.00 | 0.1K |
| 14:40 | 2,669.00 | 2,670.00 | 2,669.00 | 2,670.00 | 1.5K |
| 14:50 | 2,670.00 | 2,670.00 | 2,670.00 | 2,670.00 | 0.1K |
| 15:15 | 2,679.00 | 2,679.00 | 2,670.00 | 2,670.00 | 0.8K |
| 15:20 | 2,670.00 | 2,670.00 | 2,666.00 | 2,666.00 | 0.3K |
| 15:30 | 2,666.00 | 2,666.00 | 2,666.00 | 2,666.00 | 0.7K |