2,498.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,779.00 | 2,779.00 | 2,778.00 | 2,778.00 | 0.6K |
| 09:05 | 2,776.00 | 2,776.00 | 2,770.00 | 2,770.00 | 0.2K |
| 09:10 | 2,771.00 | 2,786.00 | 2,766.00 | 2,786.00 | 0.9K |
| 09:15 | 2,782.00 | 2,782.00 | 2,782.00 | 2,782.00 | 0.3K |
| 09:20 | 2,786.00 | 2,790.00 | 2,786.00 | 2,790.00 | 0.8K |
| 09:25 | 2,784.00 | 2,784.00 | 2,784.00 | 2,784.00 | 0.1K |
| 09:50 | 2,791.00 | 2,791.00 | 2,791.00 | 2,791.00 | 0.1K |
| 09:55 | 2,781.00 | 2,781.00 | 2,781.00 | 2,781.00 | 0.4K |
| 10:00 | 2,780.00 | 2,785.00 | 2,777.00 | 2,785.00 | 0.5K |
| 10:05 | 2,784.00 | 2,784.00 | 2,784.00 | 2,784.00 | 0.1K |
| 10:15 | 2,790.00 | 2,790.00 | 2,790.00 | 2,790.00 | 0.4K |
| 10:40 | 2,789.00 | 2,789.00 | 2,789.00 | 2,789.00 | 0.1K |
| 10:50 | 2,790.00 | 2,790.00 | 2,790.00 | 2,790.00 | 0.3K |
| 11:05 | 2,792.00 | 2,792.00 | 2,792.00 | 2,792.00 | 0.4K |
| 11:20 | 2,793.00 | 2,796.00 | 2,793.00 | 2,796.00 | 0.8K |
| 11:25 | 2,796.00 | 2,796.00 | 2,796.00 | 2,796.00 | 0.1K |
| 12:30 | 2,793.00 | 2,793.00 | 2,793.00 | 2,793.00 | 0.4K |
| 12:35 | 2,792.00 | 2,792.00 | 2,792.00 | 2,792.00 | 0.1K |
| 12:40 | 2,784.00 | 2,784.00 | 2,770.00 | 2,770.00 | 0.8K |
| 12:45 | 2,765.00 | 2,765.00 | 2,761.00 | 2,765.00 | 0.9K |
| 12:50 | 2,765.00 | 2,769.00 | 2,765.00 | 2,769.00 | 0.4K |
| 13:00 | 2,761.00 | 2,761.00 | 2,761.00 | 2,761.00 | 0.1K |
| 13:05 | 2,761.00 | 2,761.00 | 2,761.00 | 2,761.00 | 0.1K |
| 13:15 | 2,771.00 | 2,771.00 | 2,771.00 | 2,771.00 | 0.2K |
| 13:25 | 2,775.00 | 2,775.00 | 2,775.00 | 2,775.00 | 0.1K |
| 13:45 | 2,762.00 | 2,762.00 | 2,762.00 | 2,762.00 | 0.1K |
| 13:50 | 2,768.00 | 2,768.00 | 2,768.00 | 2,768.00 | 0.1K |
| 13:55 | 2,765.00 | 2,765.00 | 2,765.00 | 2,765.00 | 0.1K |
| 14:00 | 2,769.00 | 2,769.00 | 2,769.00 | 2,769.00 | 0.3K |
| 14:20 | 2,760.00 | 2,765.00 | 2,760.00 | 2,765.00 | 0.2K |
| 14:30 | 2,769.00 | 2,769.00 | 2,769.00 | 2,769.00 | 0.2K |
| 14:40 | 2,770.00 | 2,770.00 | 2,770.00 | 2,770.00 | 0.2K |
| 14:55 | 2,764.00 | 2,764.00 | 2,764.00 | 2,764.00 | 0.1K |
| 15:00 | 2,764.00 | 2,771.00 | 2,764.00 | 2,770.00 | 0.6K |
| 15:15 | 2,765.00 | 2,765.00 | 2,760.00 | 2,760.00 | 0.6K |
| 15:20 | 2,760.00 | 2,760.00 | 2,760.00 | 2,760.00 | 0.5K |
| 15:30 | 2,758.00 | 2,758.00 | 2,758.00 | 2,758.00 | 1.0K |