Aval Data Corp

6918
🏛️ 日本 →
2,524.00
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,655.00 2,660.00 2,630.00 2,630.00 3.7K
09:05 2,627.00 2,627.00 2,617.00 2,624.00 1.3K
09:10 2,620.00 2,622.00 2,615.00 2,622.00 0.4K
09:15 2,633.00 2,633.00 2,633.00 2,633.00 0.1K
09:40 2,628.00 2,628.00 2,628.00 2,628.00 0.1K
09:45 2,630.00 2,630.00 2,630.00 2,630.00 0.5K
09:50 2,620.00 2,620.00 2,618.00 2,618.00 0.8K
09:55 2,618.00 2,618.00 2,618.00 2,618.00 0.2K
10:00 2,614.00 2,614.00 2,614.00 2,614.00 1.3K
10:05 2,623.00 2,623.00 2,623.00 2,623.00 0.2K
10:10 2,630.00 2,636.00 2,630.00 2,636.00 1.4K
10:15 2,636.00 2,636.00 2,636.00 2,636.00 0.1K
10:30 2,633.00 2,639.00 2,633.00 2,639.00 0.8K
10:35 2,641.00 2,641.00 2,641.00 2,641.00 0.3K
10:50 2,641.00 2,641.00 2,641.00 2,641.00 0.2K
10:55 2,641.00 2,641.00 2,641.00 2,641.00 0.3K
11:00 2,640.00 2,643.00 2,640.00 2,643.00 0.6K
11:15 2,643.00 2,643.00 2,643.00 2,643.00 0.1K
11:30 2,627.00 2,627.00 2,627.00 2,627.00 0.1K
12:30 2,625.00 2,645.00 2,625.00 2,634.00 1.4K
12:50 2,634.00 2,634.00 2,634.00 2,634.00 0.2K
12:55 2,639.00 2,639.00 2,633.00 2,633.00 0.4K
13:00 2,631.00 2,631.00 2,631.00 2,631.00 0.6K
13:10 2,632.00 2,632.00 2,632.00 2,632.00 0.1K
13:20 2,625.00 2,625.00 2,625.00 2,625.00 0.3K
13:25 2,624.00 2,624.00 2,624.00 2,624.00 0.1K
13:40 2,632.00 2,632.00 2,632.00 2,632.00 0.1K
13:50 2,629.00 2,635.00 2,629.00 2,635.00 0.4K
14:15 2,636.00 2,636.00 2,636.00 2,636.00 0.4K
14:40 2,637.00 2,637.00 2,637.00 2,637.00 0.3K
14:50 2,638.00 2,641.00 2,638.00 2,641.00 0.7K
15:20 2,637.00 2,637.00 2,630.00 2,630.00 0.4K
15:30 2,624.00 2,624.00 2,624.00 2,624.00 0.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据