Avadh Sugar & Energy Ltd

AVAD
🏛️ 印度 →
438.80
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 432.85 432.85 432.85 432.85 0.9K
09:15 434.00 434.00 433.70 433.70 0.0K
09:16 433.30 433.30 432.45 432.45 0.1K
09:17 432.65 432.65 432.60 432.60 0.0K
09:18 431.60 431.60 431.60 431.60 0.0K
09:22 431.40 431.40 430.00 430.00 0.1K
09:23 429.40 429.40 429.40 429.40 0.0K
09:24 429.40 430.40 429.40 430.40 0.3K
09:25 430.50 430.65 430.50 430.65 0.1K
09:27 429.80 429.80 429.70 429.70 0.0K
09:28 428.70 428.70 428.70 428.70 0.1K
09:29 428.50 428.50 428.15 428.15 0.0K
09:30 427.60 427.60 427.60 427.60 0.0K
09:31 428.10 428.10 427.10 427.10 0.0K
09:33 426.65 426.65 426.65 426.65 0.0K
09:35 426.65 426.65 426.65 426.65 0.0K
09:37 426.95 426.95 426.95 426.95 0.2K
09:39 426.65 426.65 426.65 426.65 0.1K
09:41 426.65 426.65 426.00 426.00 0.1K
09:44 427.10 427.10 427.00 427.00 0.0K
09:45 422.95 422.95 422.95 422.95 5.1K
09:46 424.20 424.20 424.20 424.20 0.0K
09:47 422.55 424.05 422.55 424.05 0.0K
09:49 423.90 423.90 423.85 423.85 0.0K
09:50 423.90 424.05 423.90 424.05 0.2K
09:51 424.00 424.10 424.00 424.10 0.1K
09:52 425.05 427.00 425.05 427.00 0.7K
09:53 428.20 428.20 427.75 427.75 0.4K
09:55 425.70 426.10 425.70 426.10 0.0K
09:59 426.70 426.70 426.70 426.70 0.1K
10:01 427.30 427.30 427.30 427.30 0.0K
10:04 427.25 427.25 427.25 427.25 0.0K
10:05 427.10 427.10 427.10 427.10 0.0K
10:06 426.80 426.80 426.80 426.80 0.1K
10:07 427.20 427.20 427.20 427.20 0.1K
10:10 426.55 426.55 426.55 426.55 0.1K
10:12 426.50 426.50 426.50 426.50 0.3K
10:13 426.50 426.70 426.50 426.70 0.9K
10:14 428.35 428.95 427.25 428.95 1.2K
10:15 428.90 428.90 428.90 428.90 0.3K
10:17 428.15 428.15 428.15 428.15 0.0K
10:19 427.50 427.50 427.50 427.50 0.0K
10:21 425.15 425.15 425.15 425.15 0.2K
10:23 425.90 425.90 425.90 425.90 0.0K
10:26 426.85 426.85 426.85 426.85 0.2K
10:32 425.90 425.90 425.00 425.00 0.0K
10:34 425.85 426.30 425.85 426.30 0.1K
10:35 426.50 426.50 425.85 425.85 0.1K
10:36 426.00 426.00 426.00 426.00 0.0K
10:40 424.85 424.85 424.85 424.85 0.1K
10:42 424.25 424.40 424.25 424.40 0.0K
10:43 424.40 424.40 424.40 424.40 0.0K
10:44 424.40 424.45 424.40 424.45 0.0K
10:45 424.60 425.65 424.60 425.05 0.1K
10:46 424.60 424.60 424.60 424.60 0.0K
10:49 424.60 424.80 424.00 424.00 0.1K
10:50 424.65 424.65 424.65 424.65 0.0K
10:52 424.85 424.85 424.85 424.85 0.1K
10:55 424.60 424.60 424.55 424.55 0.0K
10:56 424.50 424.50 424.50 424.50 0.0K
10:59 424.55 424.55 424.55 424.55 0.0K
11:03 424.55 424.60 424.55 424.60 0.0K
11:07 424.60 424.60 424.60 424.60 0.0K
11:09 424.90 424.90 424.90 424.90 0.1K
11:10 425.10 425.10 425.10 425.10 0.0K
11:12 425.10 425.10 425.10 425.10 0.0K
11:15 425.10 425.70 425.10 425.70 0.0K
11:16 426.20 426.20 426.20 426.20 0.0K
11:17 426.00 426.00 426.00 426.00 0.3K
11:19 426.00 426.00 426.00 426.00 0.0K
11:20 426.30 426.30 426.30 426.30 0.0K
11:23 425.90 425.90 425.90 425.90 0.0K
11:30 426.90 426.90 426.90 426.90 0.2K
11:31 426.65 426.65 426.65 426.65 0.0K
11:33 425.65 425.65 425.65 425.65 0.0K
11:34 425.50 426.25 425.50 426.25 0.0K
11:39 426.25 426.25 426.25 426.25 0.1K
11:43 425.10 425.10 425.10 425.10 0.1K
11:45 425.60 425.60 425.60 425.60 0.0K
11:47 425.60 425.60 425.60 425.60 0.0K
11:52 425.55 425.55 425.55 425.55 0.0K
11:55 425.75 425.75 425.75 425.75 0.0K
11:56 426.00 426.00 426.00 426.00 0.0K
11:59 426.00 426.00 426.00 426.00 0.0K
12:01 426.05 426.05 426.05 426.05 0.0K
12:02 426.45 426.45 426.45 426.45 0.0K
12:03 427.00 427.00 427.00 427.00 0.3K
12:05 427.00 427.00 427.00 427.00 0.0K
12:12 426.60 426.60 426.60 426.60 0.5K
12:13 427.30 427.30 427.30 427.30 0.4K
12:20 426.60 426.60 426.60 426.60 0.0K
12:23 425.25 425.70 425.25 425.70 0.1K
12:27 425.35 425.35 425.35 425.35 0.0K
12:34 426.15 426.15 426.15 426.15 0.0K
12:39 426.45 426.45 426.45 426.45 0.1K
12:41 425.45 425.45 425.45 425.45 0.0K
12:59 426.65 426.65 426.65 426.65 0.0K
13:03 426.70 426.70 426.60 426.60 0.0K
13:05 426.50 426.50 426.50 426.50 0.0K
13:07 426.50 427.05 426.50 427.00 0.0K
13:08 427.00 427.35 427.00 427.35 0.0K
13:10 426.50 426.50 426.50 426.50 0.1K
13:13 426.50 426.50 426.50 426.50 0.0K
13:23 425.45 425.45 425.45 425.45 0.0K
13:43 425.85 425.85 425.85 425.85 0.0K
13:52 425.85 425.85 425.85 425.85 0.0K
14:05 424.95 424.95 424.95 424.95 0.1K
14:16 425.30 425.30 425.30 425.30 0.0K
14:19 425.30 425.30 424.95 424.95 0.1K
14:27 424.75 424.75 424.75 424.75 0.0K
14:34 424.75 424.75 424.75 424.75 0.0K
14:43 424.25 424.25 424.25 424.25 0.1K
14:44 425.10 425.10 425.10 425.10 0.0K
14:49 424.50 424.50 424.50 424.50 0.2K
14:57 424.35 424.35 424.35 424.35 0.0K
14:59 425.00 425.00 425.00 425.00 0.0K
15:01 425.00 425.00 425.00 425.00 0.1K
15:02 424.40 424.40 424.40 424.40 0.0K
15:03 424.40 424.40 424.40 424.40 0.0K
15:04 424.30 424.30 424.30 424.30 0.0K
15:05 424.30 424.30 424.30 424.30 0.0K
15:06 424.40 426.70 424.40 426.70 0.5K
15:07 424.80 424.80 424.50 424.50 0.0K
15:09 425.80 425.80 425.80 425.80 0.0K
15:12 425.00 425.00 425.00 425.00 0.1K
15:14 424.40 424.40 424.40 424.40 0.0K
15:15 424.40 424.40 424.40 424.40 0.0K
15:17 424.40 424.40 424.40 424.40 0.0K
15:19 424.45 424.45 424.30 424.30 0.1K
15:20 424.35 424.60 424.05 424.60 0.6K
15:22 424.10 424.10 424.10 424.10 0.0K
15:23 424.10 425.90 424.10 425.90 0.1K
15:26 423.05 424.75 422.00 424.75 0.1K
15:27 424.00 424.00 424.00 424.00 0.0K
15:28 424.00 424.05 424.00 424.05 0.3K
15:29 424.30 424.30 424.30 424.30 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据