汽车 (CXPAX)

CXPAX
🏛️ 德国 →
1,860.59
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,924.14 1,927.87 1,924.14 1,927.87 133.4K
09:05 1,929.44 1,929.44 1,922.43 1,922.43 94.4K
09:10 1,919.49 1,919.49 1,917.99 1,917.99 17.4K
09:15 1,918.57 1,918.97 1,916.95 1,917.02 16.3K
09:20 1,917.12 1,919.80 1,916.98 1,919.80 33.3K
09:25 1,920.23 1,924.07 1,920.23 1,924.07 41.2K
09:30 1,923.56 1,924.20 1,922.18 1,922.62 28.7K
09:35 1,922.41 1,922.77 1,921.99 1,921.99 12.5K
09:40 1,920.60 1,920.60 1,918.15 1,918.97 15.2K
09:45 1,919.02 1,920.98 1,919.00 1,920.98 19.6K
09:50 1,921.51 1,921.51 1,920.09 1,920.28 17.4K
09:55 1,918.97 1,919.86 1,918.97 1,919.55 14.1K
10:00 1,919.85 1,923.49 1,919.85 1,923.49 15.9K
10:05 1,923.81 1,923.81 1,920.87 1,921.62 21.0K
10:10 1,922.62 1,924.09 1,922.62 1,924.09 16.2K
10:15 1,924.10 1,925.55 1,924.10 1,925.55 31.0K
10:20 1,925.74 1,926.98 1,925.63 1,926.98 32.1K
10:25 1,926.82 1,927.40 1,926.37 1,927.23 18.4K
10:30 1,927.19 1,927.19 1,926.28 1,926.28 9.6K
10:35 1,926.17 1,927.93 1,925.83 1,927.93 42.3K
10:40 1,927.89 1,928.65 1,927.89 1,928.61 20.7K
10:45 1,928.82 1,929.85 1,928.82 1,929.85 8.2K
10:50 1,929.80 1,929.80 1,927.42 1,927.42 24.3K
10:55 1,926.22 1,928.12 1,926.22 1,928.12 24.2K
11:00 1,927.59 1,928.74 1,927.59 1,928.74 19.3K
11:05 1,928.49 1,928.49 1,927.04 1,927.04 53.6K
11:10 1,926.66 1,926.85 1,925.67 1,925.67 17.3K
11:15 1,924.98 1,925.31 1,924.77 1,925.31 31.5K
11:20 1,925.36 1,925.36 1,924.81 1,924.98 16.8K
11:25 1,925.13 1,925.76 1,925.13 1,925.76 8.7K
11:30 1,926.06 1,926.32 1,925.30 1,925.81 150.7K
11:35 1,924.98 1,925.45 1,924.63 1,925.27 23.7K
11:40 1,924.34 1,925.02 1,924.34 1,925.02 19.7K
11:45 1,925.07 1,925.07 1,922.35 1,922.35 26.7K
11:50 1,922.14 1,922.94 1,922.14 1,922.69 9.0K
11:55 1,922.91 1,924.21 1,922.48 1,924.21 18.6K
12:00 1,924.77 1,925.35 1,924.75 1,925.35 21.1K
12:05 1,926.21 1,927.27 1,926.21 1,927.27 31.0K
12:10 1,927.46 1,929.76 1,927.46 1,929.76 39.2K
12:15 1,929.83 1,929.83 1,928.72 1,929.04 17.1K
12:20 1,929.04 1,929.82 1,929.03 1,929.82 17.8K
12:25 1,929.64 1,929.64 1,929.11 1,929.11 66.8K
12:30 1,929.12 1,929.12 1,927.66 1,927.94 17.0K
12:35 1,927.65 1,927.65 1,926.51 1,926.51 68.2K
12:40 1,926.89 1,927.26 1,926.89 1,926.97 19.3K
12:45 1,926.95 1,926.95 1,925.78 1,926.01 13.8K
12:50 1,926.38 1,926.82 1,926.38 1,926.82 2.4K
12:55 1,926.53 1,927.24 1,926.53 1,927.24 10.4K
13:00 1,927.25 1,927.37 1,927.02 1,927.02 56.9K
13:05 1,927.35 1,928.70 1,927.35 1,928.65 28.5K
13:10 1,928.65 1,928.82 1,928.46 1,928.46 22.7K
13:15 1,928.39 1,929.13 1,928.39 1,929.13 6.7K
13:20 1,929.56 1,929.56 1,929.44 1,929.53 12.3K
13:25 1,929.60 1,930.44 1,929.60 1,930.44 5.9K
13:30 1,930.51 1,930.55 1,929.32 1,930.55 20.5K
13:35 1,930.68 1,931.06 1,930.68 1,930.74 13.7K
13:40 1,930.74 1,930.74 1,929.14 1,929.50 8.8K
13:45 1,929.58 1,930.24 1,929.50 1,929.50 16.5K
13:50 1,929.81 1,929.81 1,929.24 1,929.30 6.6K
13:55 1,929.60 1,930.39 1,929.60 1,929.93 19.2K
14:00 1,929.98 1,929.98 1,929.21 1,929.59 53.3K
14:05 1,929.64 1,930.09 1,929.40 1,929.79 6.8K
14:10 1,929.81 1,929.81 1,928.83 1,929.00 12.8K
14:15 1,928.69 1,928.69 1,926.48 1,926.48 9.3K
14:20 1,926.60 1,927.11 1,926.60 1,926.80 16.2K
14:25 1,926.60 1,927.56 1,926.60 1,927.56 7.4K
14:30 1,927.49 1,927.65 1,927.29 1,927.29 17.5K
14:35 1,927.63 1,928.00 1,926.78 1,928.00 18.5K
14:40 1,928.11 1,929.80 1,928.11 1,929.80 34.1K
14:45 1,930.06 1,930.06 1,927.81 1,927.81 13.8K
14:50 1,928.08 1,928.08 1,926.36 1,926.36 13.5K
14:55 1,925.82 1,925.97 1,925.15 1,925.27 8.0K
15:00 1,924.78 1,925.09 1,923.95 1,924.52 13.6K
15:05 1,924.88 1,925.30 1,924.88 1,925.17 17.5K
15:10 1,924.52 1,924.93 1,924.52 1,924.77 16.0K
15:15 1,924.68 1,924.78 1,923.77 1,923.77 13.6K
15:20 1,922.54 1,923.72 1,922.41 1,923.72 11.2K
15:25 1,924.18 1,924.94 1,924.18 1,924.94 14.1K
15:30 1,925.18 1,926.74 1,924.16 1,926.74 60.4K
15:35 1,925.96 1,925.96 1,921.96 1,921.96 38.5K
15:40 1,921.23 1,923.34 1,920.45 1,923.34 40.2K
15:45 1,923.96 1,923.96 1,920.80 1,921.10 21.4K
15:50 1,920.83 1,921.35 1,919.62 1,919.62 15.6K
15:55 1,918.61 1,919.00 1,918.39 1,918.75 73.3K
16:00 1,919.91 1,921.29 1,919.57 1,920.40 30.6K
16:05 1,920.50 1,920.50 1,919.47 1,919.96 12.2K
16:10 1,920.07 1,921.11 1,920.05 1,920.10 18.3K
16:15 1,918.47 1,919.17 1,918.47 1,919.13 12.2K
16:20 1,919.40 1,919.61 1,919.28 1,919.28 7.8K
16:25 1,920.28 1,922.76 1,920.28 1,920.91 46.0K
16:30 1,920.42 1,922.75 1,919.88 1,922.75 16.1K
16:35 1,922.62 1,922.62 1,920.57 1,920.57 16.0K
16:40 1,920.78 1,921.73 1,920.64 1,920.64 13.4K
16:45 1,921.00 1,921.00 1,919.28 1,920.25 24.1K
16:50 1,920.43 1,920.43 1,917.59 1,917.59 17.6K
16:55 1,917.19 1,917.19 1,915.80 1,915.80 15.4K
17:00 1,914.95 1,915.82 1,914.95 1,915.82 28.7K
17:05 1,915.83 1,916.93 1,915.72 1,916.93 39.7K
17:10 1,917.17 1,917.17 1,914.70 1,914.70 53.5K
17:15 1,914.36 1,914.36 1,912.63 1,912.63 52.9K
17:20 1,912.09 1,912.09 1,911.60 1,911.85 48.6K
17:25 1,912.30 1,912.30 1,911.39 1,911.56 88.1K
17:30 1,911.39 1,911.39 1,911.39 1,911.39 2,106.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据