Autolus Therapeutics Ltd

AUTL
🏛️ 美国 →
1.56
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-31 5.30 5.41 5.12 5.19 0.5M
2021-12-30 5.10 5.54 5.10 5.29 0.6M
2021-12-29 5.25 5.35 4.95 5.10 0.7M
2021-12-28 5.43 5.55 5.18 5.18 0.4M
2021-12-27 5.50 5.65 5.37 5.43 0.8M
2021-12-23 5.27 5.49 5.11 5.46 0.9M
2021-12-22 5.41 5.46 5.18 5.21 0.7M
2021-12-21 5.39 5.47 5.23 5.42 0.5M
2021-12-20 5.30 5.41 5.18 5.32 0.8M
2021-12-17 5.41 5.55 5.18 5.44 1.4M
2021-12-16 5.73 5.79 5.38 5.45 0.6M
2021-12-15 5.60 5.77 5.25 5.64 0.9M
2021-12-14 5.87 5.92 5.62 5.63 0.6M
2021-12-13 6.70 6.75 5.70 5.98 1.6M
2021-12-10 6.69 6.92 6.63 6.87 0.6M
2021-12-09 6.70 6.94 6.59 6.62 0.7M
2021-12-08 6.36 6.80 6.21 6.75 0.5M
2021-12-07 6.04 6.47 6.04 6.34 0.6M
2021-12-06 5.69 6.05 5.66 5.94 0.7M
2021-12-03 6.24 6.24 5.69 5.76 0.6M
2021-12-02 6.07 6.24 5.96 6.21 0.4M
2021-12-01 6.48 6.57 6.09 6.11 0.4M
2021-11-30 6.07 6.55 5.97 6.43 0.5M
2021-11-29 6.25 6.34 6.07 6.11 0.3M
2021-11-26 6.29 6.39 6.10 6.26 0.3M
2021-11-24 6.21 6.47 6.11 6.41 0.3M
2021-11-23 6.18 6.35 5.94 6.25 0.5M
2021-11-22 6.24 6.34 6.09 6.18 0.5M
2021-11-19 6.30 6.45 6.18 6.22 0.4M
2021-11-18 6.77 6.86 6.06 6.29 1.0M
2021-11-17 6.98 7.11 6.73 6.74 0.8M
2021-11-16 6.84 7.07 6.61 7.00 0.9M
2021-11-15 6.99 7.17 6.70 6.79 0.8M
2021-11-12 6.76 6.92 6.53 6.90 0.8M
2021-11-11 6.79 6.80 6.48 6.75 0.6M
2021-11-10 6.52 7.04 6.52 6.57 1.2M
2021-11-09 6.82 6.93 6.38 6.81 2.4M
2021-11-08 7.23 7.90 6.76 6.97 41.7M
2021-11-05 5.70 5.74 5.42 5.56 0.4M
2021-11-04 5.97 6.05 5.64 5.65 0.4M
2021-11-03 5.54 6.04 5.51 5.95 0.8M
2021-11-02 5.75 5.75 5.47 5.54 0.3M
2021-11-01 5.62 5.79 5.55 5.75 0.2M
2021-10-29 5.55 5.71 5.51 5.58 0.1M
2021-10-28 5.60 5.67 5.53 5.61 0.1M
2021-10-27 5.58 5.66 5.50 5.60 0.2M
2021-10-26 5.79 5.79 5.59 5.61 0.1M
2021-10-25 5.63 5.73 5.57 5.61 0.2M
2021-10-22 5.73 5.79 5.38 5.58 0.3M
2021-10-21 5.96 6.14 5.70 5.79 0.3M
2021-10-20 5.95 6.02 5.85 5.90 0.2M
2021-10-19 5.88 6.02 5.88 5.97 0.2M
2021-10-18 6.13 6.22 5.86 5.92 0.2M
2021-10-15 6.20 6.20 6.01 6.14 0.1M
2021-10-14 6.22 6.33 6.15 6.20 0.1M
2021-10-13 6.10 6.34 6.08 6.18 0.3M
2021-10-12 5.94 6.03 5.76 6.00 0.2M
2021-10-11 5.87 6.03 5.80 5.88 0.3M
2021-10-08 5.96 6.27 5.80 5.86 0.4M
2021-10-07 6.09 6.20 5.90 5.90 0.3M
2021-10-06 6.05 6.19 5.93 6.08 0.2M
2021-10-05 6.41 6.46 6.11 6.12 0.2M
2021-10-04 6.63 6.66 6.31 6.37 0.3M
2021-10-01 6.61 6.81 6.51 6.70 0.3M
2021-09-30 6.49 6.63 6.36 6.55 0.2M
2021-09-29 6.57 6.63 6.34 6.34 0.2M
2021-09-28 6.93 7.02 6.49 6.55 0.4M
2021-09-27 6.27 7.26 6.22 7.12 1.2M
2021-09-24 6.68 6.73 6.29 6.29 0.3M
2021-09-23 6.58 6.73 6.43 6.70 0.3M
2021-09-22 6.59 6.72 6.44 6.61 0.3M
2021-09-21 6.39 6.65 6.39 6.54 0.3M
2021-09-20 6.45 6.64 6.25 6.39 0.3M
2021-09-17 6.64 6.75 6.45 6.70 0.2M
2021-09-16 6.60 6.66 6.39 6.58 0.4M
2021-09-15 6.46 6.66 6.44 6.60 0.2M
2021-09-14 6.85 6.85 6.48 6.54 0.3M
2021-09-13 6.92 6.93 6.48 6.67 0.4M
2021-09-10 7.11 7.20 6.72 6.81 0.5M
2021-09-09 7.01 7.36 6.87 7.06 0.5M
2021-09-08 7.33 7.35 6.86 6.98 0.5M
2021-09-07 7.30 7.51 7.13 7.35 0.5M
2021-09-03 7.31 7.31 6.93 7.27 0.9M
2021-09-02 7.28 7.55 7.22 7.37 0.7M
2021-09-01 6.90 7.34 6.84 7.15 0.9M
2021-08-31 6.94 7.10 6.62 6.87 0.6M
2021-08-30 6.81 7.19 6.71 6.84 0.7M
2021-08-27 6.60 6.88 6.43 6.79 0.6M
2021-08-26 6.52 6.94 6.51 6.60 0.7M
2021-08-25 6.31 6.69 6.20 6.55 0.9M
2021-08-24 6.25 6.31 6.02 6.30 0.6M
2021-08-23 5.81 6.27 5.70 6.17 0.8M
2021-08-20 5.48 5.76 5.41 5.64 0.6M
2021-08-19 5.70 5.71 5.41 5.43 0.5M
2021-08-18 5.75 5.94 5.57 5.72 0.4M
2021-08-17 5.55 5.81 5.43 5.75 0.8M
2021-08-16 5.99 6.00 5.58 5.59 0.8M
2021-08-13 6.17 6.20 5.85 5.91 0.7M
2021-08-12 5.96 6.13 5.90 6.11 0.6M
2021-08-11 6.09 6.14 5.86 5.98 0.6M
2021-08-10 6.25 6.29 5.85 6.05 1.0M
2021-08-09 5.99 6.46 5.95 6.22 1.2M
2021-08-06 5.87 6.20 5.77 6.07 1.1M
2021-08-05 5.78 6.14 5.74 5.95 1.9M
2021-08-04 5.62 5.93 5.46 5.77 1.8M
2021-08-03 5.85 5.87 5.37 5.54 3.1M
2021-08-02 6.53 6.75 5.78 5.86 17.0M
2021-07-30 5.30 5.50 5.21 5.32 0.3M
2021-07-29 5.49 5.54 5.32 5.33 0.3M
2021-07-28 5.30 5.55 5.30 5.48 0.5M
2021-07-27 5.51 5.53 5.13 5.34 1.1M
2021-07-26 5.50 5.75 5.42 5.49 1.9M
2021-07-23 5.92 6.01 5.47 5.52 2.3M
2021-07-22 6.23 6.23 5.92 5.93 0.5M
2021-07-21 6.12 6.43 6.04 6.23 1.2M
2021-07-20 6.09 6.18 5.97 6.16 1.1M
2021-07-19 5.93 6.15 5.80 6.06 1.1M
2021-07-16 5.90 6.18 5.86 6.03 0.8M
2021-07-15 6.08 6.10 5.71 5.88 1.2M
2021-07-14 6.28 6.40 5.84 5.99 1.8M
2021-07-13 6.81 6.85 6.24 6.33 2.0M
2021-07-12 7.03 7.07 6.70 6.88 1.1M
2021-07-09 6.65 7.08 6.56 7.00 1.8M
2021-07-08 6.20 6.62 6.20 6.57 0.7M
2021-07-07 6.79 6.79 6.21 6.46 2.2M
2021-07-06 6.71 6.93 6.45 6.72 0.9M
2021-07-02 7.02 7.07 6.65 6.73 0.8M
2021-07-01 6.75 6.98 6.63 6.95 1.5M
2021-06-30 6.52 6.74 6.34 6.64 1.5M
2021-06-29 6.90 6.90 6.46 6.54 1.9M
2021-06-28 6.99 7.03 6.82 6.90 1.1M
2021-06-25 6.86 7.20 6.83 6.95 2.5M
2021-06-24 6.86 7.09 6.76 6.86 1.0M
2021-06-23 7.10 7.19 6.75 6.83 0.9M
2021-06-22 7.14 7.27 6.72 6.98 2.3M
2021-06-21 7.67 7.79 7.03 7.14 2.1M
2021-06-18 7.57 7.81 7.32 7.57 2.1M
2021-06-17 7.28 7.69 7.25 7.62 3.4M
2021-06-16 7.54 7.73 7.22 7.39 1.1M
2021-06-15 7.89 8.00 7.31 7.63 2.1M
2021-06-14 8.08 8.23 7.55 7.96 3.5M
2021-06-11 7.10 8.09 6.83 7.73 10.5M
2021-06-10 6.82 6.93 6.68 6.85 1.4M
2021-06-09 7.00 7.10 6.61 6.74 1.6M
2021-06-08 7.00 7.18 6.64 6.86 1.9M
2021-06-07 6.51 7.23 6.44 6.94 3.6M
2021-06-04 6.27 6.54 6.18 6.35 1.2M
2021-06-03 6.32 6.40 6.18 6.26 0.7M
2021-06-02 6.35 6.42 6.10 6.32 1.0M
2021-06-01 6.66 6.75 6.26 6.32 1.2M
2021-05-28 6.47 6.86 6.41 6.63 2.0M
2021-05-27 6.39 6.51 6.28 6.36 0.7M
2021-05-26 6.26 6.49 6.14 6.38 1.4M
2021-05-25 6.41 6.62 6.06 6.19 1.5M
2021-05-24 6.80 6.99 6.23 6.36 3.3M
2021-05-21 6.49 6.93 6.38 6.73 2.0M
2021-05-20 6.13 6.58 6.01 6.35 2.1M
2021-05-19 6.24 6.46 5.99 6.13 1.5M
2021-05-18 6.30 6.58 6.19 6.48 1.5M
2021-05-17 6.16 6.39 6.06 6.26 1.0M
2021-05-14 6.04 6.30 6.01 6.17 1.2M
2021-05-13 6.69 6.80 5.93 6.05 3.3M
2021-05-12 4.89 6.98 4.78 6.76 14.4M
2021-05-11 4.66 5.12 4.60 4.99 0.9M
2021-05-10 5.23 5.37 4.71 4.78 1.0M
2021-05-07 5.10 5.45 5.09 5.37 0.4M
2021-05-06 5.31 5.34 4.94 5.10 0.8M
2021-05-05 5.37 5.55 5.07 5.20 0.7M
2021-05-04 5.69 5.70 5.34 5.36 0.6M
2021-05-03 5.85 6.03 5.61 5.69 0.7M
2021-04-30 5.70 5.98 5.70 5.82 0.5M
2021-04-29 5.87 5.93 5.65 5.70 0.2M
2021-04-28 5.99 6.06 5.75 5.81 0.3M
2021-04-27 5.88 6.42 5.80 6.04 3.1M
2021-04-26 5.51 5.95 5.48 5.85 0.4M
2021-04-23 5.62 5.78 5.22 5.43 0.3M
2021-04-22 5.54 5.78 5.44 5.59 0.2M
2021-04-21 5.26 5.53 5.13 5.53 0.6M
2021-04-20 5.32 5.42 5.11 5.20 0.3M
2021-04-19 5.26 5.38 5.15 5.28 0.5M
2021-04-16 5.52 5.69 5.26 5.29 0.4M
2021-04-15 5.62 5.79 5.40 5.54 0.3M
2021-04-14 5.56 5.76 5.55 5.60 0.3M
2021-04-13 5.48 5.69 5.34 5.55 0.4M
2021-04-12 5.58 5.64 5.28 5.42 0.3M
2021-04-09 5.75 5.83 5.54 5.60 0.3M
2021-04-08 5.80 5.91 5.62 5.79 0.2M
2021-04-07 5.64 5.93 5.55 5.77 0.4M
2021-04-06 5.92 5.99 5.60 5.63 0.3M
2021-04-05 6.04 6.06 5.72 5.97 0.2M
2021-04-01 5.93 6.23 5.70 5.91 0.7M
2021-03-31 5.48 5.87 5.38 5.73 0.3M
2021-03-30 5.55 5.70 5.10 5.49 1.4M
2021-03-29 5.96 6.02 5.58 5.65 0.4M
2021-03-26 6.14 6.28 5.82 6.01 0.3M
2021-03-25 5.65 6.19 5.57 6.13 0.6M
2021-03-24 6.46 6.46 5.72 5.75 0.6M
2021-03-23 6.79 6.79 6.27 6.34 0.5M
2021-03-22 7.00 7.11 6.76 6.82 0.3M
2021-03-19 6.79 6.95 6.52 6.90 0.6M
2021-03-18 6.77 7.17 6.71 6.86 0.6M
2021-03-17 6.75 7.02 6.54 6.90 0.6M
2021-03-16 6.64 7.00 6.52 6.96 0.8M
2021-03-15 6.65 6.77 6.45 6.63 0.6M
2021-03-12 6.46 6.84 6.20 6.70 0.9M
2021-03-11 6.25 6.56 5.97 6.45 1.5M
2021-03-10 6.20 6.47 6.04 6.17 0.6M
2021-03-09 6.24 6.58 6.15 6.34 0.7M
2021-03-08 6.32 6.67 6.05 6.16 0.7M
2021-03-05 6.28 6.38 5.65 6.19 0.9M
2021-03-04 6.40 6.67 5.83 6.20 1.3M
2021-03-03 6.79 6.79 6.40 6.41 1.1M
2021-03-02 6.98 7.01 6.60 6.80 0.6M
2021-03-01 6.65 6.94 6.55 6.86 0.7M
2021-02-26 6.51 6.63 6.10 6.44 1.0M
2021-02-25 6.83 6.93 6.35 6.54 1.1M
2021-02-24 6.58 6.96 6.51 6.88 0.8M
2021-02-23 6.83 6.83 6.10 6.56 1.1M
2021-02-22 7.11 7.28 6.94 6.95 1.5M
2021-02-19 7.20 7.40 7.01 7.15 1.5M
2021-02-18 7.11 7.24 7.02 7.12 1.1M
2021-02-17 7.31 7.53 6.91 7.23 1.6M
2021-02-16 7.53 7.92 7.30 7.38 3.0M
2021-02-12 7.30 7.70 7.04 7.29 2.7M
2021-02-11 6.98 7.43 6.91 7.14 3.2M
2021-02-10 6.90 7.10 6.52 7.00 8.5M
2021-02-09 8.50 8.59 7.50 7.50 0.6M
2021-02-08 8.12 8.77 8.05 8.63 0.1M
2021-02-05 8.35 8.40 8.00 8.07 0.2M
2021-02-04 7.65 8.37 7.62 8.35 0.2M
2021-02-03 7.58 7.90 7.45 7.56 0.2M
2021-02-02 7.44 7.90 7.44 7.62 0.3M
2021-02-01 7.39 7.57 7.19 7.41 0.4M
2021-01-29 7.41 7.68 7.09 7.35 0.3M
2021-01-28 8.21 8.92 7.63 7.64 0.3M
2021-01-27 8.76 8.76 8.08 8.10 0.2M
2021-01-26 8.99 9.12 8.70 8.80 0.2M
2021-01-25 8.77 8.94 8.60 8.90 0.2M
2021-01-22 8.38 8.77 8.35 8.77 0.1M
2021-01-21 8.87 8.90 8.21 8.40 0.2M
2021-01-20 9.25 9.25 8.47 8.86 0.2M
2021-01-19 9.24 9.40 9.05 9.11 0.4M
2021-01-15 8.98 9.09 8.64 9.02 0.2M
2021-01-14 8.86 9.05 8.82 8.93 0.1M
2021-01-13 8.86 9.04 8.80 8.81 0.1M
2021-01-12 8.70 8.99 8.64 8.97 0.1M
2021-01-11 9.24 9.35 8.71 8.76 0.2M
2021-01-08 9.11 9.35 8.91 9.28 0.3M
2021-01-07 9.00 9.98 8.86 8.97 2.1M
2021-01-06 9.26 9.26 8.65 8.97 0.2M
2021-01-05 9.46 9.66 9.10 9.27 0.2M
2021-01-04 8.94 9.51 8.67 9.36 0.1M