1,158.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 0.0K |
| 09:03 | 1,143.00 | 1,143.00 | 1,143.00 | 1,143.00 | 0.0K |
| 09:04 | 1,144.00 | 1,145.00 | 1,144.00 | 1,145.00 | 0.1K |
| 09:06 | 1,141.00 | 1,141.00 | 1,141.00 | 1,141.00 | 0.0K |
| 09:07 | 1,141.00 | 1,141.00 | 1,141.00 | 1,141.00 | 0.0K |
| 09:10 | 1,141.00 | 1,141.00 | 1,140.00 | 1,140.00 | 0.1K |
| 09:25 | 1,141.00 | 1,141.00 | 1,141.00 | 1,141.00 | 0.0K |
| 09:26 | 1,141.00 | 1,141.00 | 1,141.00 | 1,141.00 | 0.0K |
| 09:29 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.0K |
| 09:31 | 1,142.00 | 1,142.00 | 1,142.00 | 1,142.00 | 0.0K |
| 09:35 | 1,142.00 | 1,142.00 | 1,142.00 | 1,142.00 | 0.0K |
| 09:36 | 1,141.00 | 1,141.00 | 1,141.00 | 1,141.00 | 0.0K |
| 09:38 | 1,141.00 | 1,141.00 | 1,141.00 | 1,141.00 | 0.0K |
| 09:40 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.1K |
| 09:42 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.3K |
| 09:44 | 1,137.00 | 1,137.00 | 1,137.00 | 1,137.00 | 0.7K |
| 09:46 | 1,139.00 | 1,139.00 | 1,139.00 | 1,139.00 | 0.0K |
| 09:54 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.0K |
| 10:00 | 1,139.00 | 1,139.00 | 1,139.00 | 1,139.00 | 0.1K |
| 10:01 | 1,139.00 | 1,140.00 | 1,139.00 | 1,140.00 | 0.1K |
| 10:12 | 1,138.00 | 1,138.00 | 1,138.00 | 1,138.00 | 0.1K |
| 10:14 | 1,139.00 | 1,139.00 | 1,139.00 | 1,139.00 | 0.0K |
| 10:15 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.0K |
| 10:18 | 1,138.00 | 1,138.00 | 1,138.00 | 1,138.00 | 0.0K |
| 10:20 | 1,138.00 | 1,138.00 | 1,138.00 | 1,138.00 | 0.1K |
| 10:27 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.1K |
| 10:30 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.0K |
| 10:40 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.3K |
| 10:42 | 1,139.00 | 1,139.00 | 1,139.00 | 1,139.00 | 0.1K |
| 10:43 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.0K |
| 10:44 | 1,138.00 | 1,138.00 | 1,138.00 | 1,138.00 | 0.0K |
| 10:45 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.1K |
| 10:50 | 1,141.00 | 1,141.00 | 1,138.00 | 1,138.00 | 1.6K |
| 11:00 | 1,139.00 | 1,140.00 | 1,138.00 | 1,139.00 | 1.5K |
| 11:02 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.1K |
| 11:03 | 1,139.00 | 1,139.00 | 1,139.00 | 1,139.00 | 0.3K |
| 11:06 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.0K |
| 11:11 | 1,142.00 | 1,142.00 | 1,142.00 | 1,142.00 | 0.1K |
| 11:15 | 1,141.00 | 1,141.00 | 1,141.00 | 1,141.00 | 0.2K |
| 11:20 | 1,141.00 | 1,141.00 | 1,141.00 | 1,141.00 | 0.1K |
| 11:27 | 1,143.00 | 1,143.00 | 1,143.00 | 1,143.00 | 0.1K |
| 11:30 | 1,143.00 | 1,143.00 | 1,141.00 | 1,141.00 | 0.4K |
| 11:44 | 1,144.00 | 1,144.00 | 1,143.00 | 1,144.00 | 0.7K |
| 11:45 | 1,144.00 | 1,144.00 | 1,144.00 | 1,144.00 | 0.4K |
| 11:48 | 1,143.00 | 1,143.00 | 1,143.00 | 1,143.00 | 0.1K |
| 11:53 | 1,144.00 | 1,144.00 | 1,144.00 | 1,144.00 | 0.1K |
| 12:05 | 1,144.00 | 1,144.00 | 1,144.00 | 1,144.00 | 0.6K |
| 12:06 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 0.0K |
| 12:08 | 1,143.00 | 1,143.00 | 1,143.00 | 1,143.00 | 0.2K |
| 12:12 | 1,144.00 | 1,144.00 | 1,144.00 | 1,144.00 | 0.0K |
| 12:14 | 1,144.00 | 1,144.00 | 1,144.00 | 1,144.00 | 0.1K |
| 12:19 | 1,143.00 | 1,143.00 | 1,143.00 | 1,143.00 | 0.0K |
| 12:26 | 1,143.00 | 1,143.00 | 1,143.00 | 1,143.00 | 0.1K |
| 12:27 | 1,143.00 | 1,143.00 | 1,143.00 | 1,143.00 | 0.1K |
| 12:29 | 1,144.00 | 1,145.00 | 1,144.00 | 1,144.00 | 0.5K |
| 12:33 | 1,144.00 | 1,144.00 | 1,144.00 | 1,144.00 | 0.1K |
| 12:37 | 1,144.00 | 1,144.00 | 1,144.00 | 1,144.00 | 0.0K |
| 12:42 | 1,142.00 | 1,142.00 | 1,142.00 | 1,142.00 | 0.1K |
| 12:43 | 1,141.00 | 1,141.00 | 1,141.00 | 1,141.00 | 0.0K |
| 12:52 | 1,143.00 | 1,143.00 | 1,142.00 | 1,142.00 | 0.2K |
| 13:01 | 1,142.00 | 1,142.00 | 1,142.00 | 1,142.00 | 0.1K |
| 13:03 | 1,143.00 | 1,143.00 | 1,143.00 | 1,143.00 | 0.0K |
| 13:04 | 1,141.00 | 1,141.00 | 1,141.00 | 1,141.00 | 0.3K |
| 13:05 | 1,142.00 | 1,142.00 | 1,142.00 | 1,142.00 | 0.1K |
| 13:07 | 1,142.00 | 1,142.00 | 1,142.00 | 1,142.00 | 0.1K |
| 13:08 | 1,143.00 | 1,143.00 | 1,143.00 | 1,143.00 | 0.3K |
| 13:12 | 1,142.00 | 1,142.00 | 1,142.00 | 1,142.00 | 0.3K |
| 13:20 | 1,143.00 | 1,143.00 | 1,143.00 | 1,143.00 | 0.1K |
| 13:21 | 1,144.00 | 1,144.00 | 1,144.00 | 1,144.00 | 0.1K |
| 13:25 | 1,144.00 | 1,144.00 | 1,144.00 | 1,144.00 | 0.7K |
| 13:26 | 1,143.00 | 1,143.00 | 1,143.00 | 1,143.00 | 0.1K |
| 13:40 | 1,145.00 | 1,146.00 | 1,145.00 | 1,146.00 | 0.5K |
| 13:45 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 0.1K |
| 13:46 | 1,146.00 | 1,146.00 | 1,146.00 | 1,146.00 | 0.0K |
| 13:52 | 1,146.00 | 1,146.00 | 1,146.00 | 1,146.00 | 0.0K |
| 13:58 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 0.5K |
| 14:01 | 1,146.00 | 1,146.00 | 1,146.00 | 1,146.00 | 0.0K |
| 14:03 | 1,146.00 | 1,146.00 | 1,146.00 | 1,146.00 | 0.1K |
| 14:05 | 1,146.00 | 1,146.00 | 1,146.00 | 1,146.00 | 0.2K |
| 14:09 | 1,146.00 | 1,146.00 | 1,146.00 | 1,146.00 | 0.0K |
| 14:15 | 1,147.00 | 1,147.00 | 1,147.00 | 1,147.00 | 0.8K |
| 14:16 | 1,147.00 | 1,147.00 | 1,146.00 | 1,146.00 | 0.8K |
| 14:19 | 1,147.00 | 1,147.00 | 1,147.00 | 1,147.00 | 0.6K |
| 14:20 | 1,146.00 | 1,147.00 | 1,146.00 | 1,147.00 | 0.1K |
| 14:25 | 1,147.00 | 1,149.00 | 1,147.00 | 1,149.00 | 4.5K |
| 14:26 | 1,148.00 | 1,148.00 | 1,148.00 | 1,148.00 | 0.3K |
| 14:27 | 1,147.00 | 1,147.00 | 1,147.00 | 1,147.00 | 0.0K |
| 14:28 | 1,147.00 | 1,147.00 | 1,147.00 | 1,147.00 | 0.1K |
| 14:32 | 1,149.00 | 1,149.00 | 1,149.00 | 1,149.00 | 0.3K |
| 14:36 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.2K |
| 14:37 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.3K |
| 14:41 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.1K |
| 14:43 | 1,149.00 | 1,149.00 | 1,149.00 | 1,149.00 | 0.2K |
| 14:47 | 1,149.00 | 1,149.00 | 1,149.00 | 1,149.00 | 0.1K |
| 14:52 | 1,147.00 | 1,147.00 | 1,147.00 | 1,147.00 | 0.3K |
| 14:54 | 1,147.00 | 1,147.00 | 1,147.00 | 1,147.00 | 0.1K |
| 14:58 | 1,149.00 | 1,149.00 | 1,149.00 | 1,149.00 | 0.0K |
| 14:59 | 1,147.00 | 1,147.00 | 1,147.00 | 1,147.00 | 0.3K |
| 15:04 | 1,148.00 | 1,148.00 | 1,148.00 | 1,148.00 | 0.0K |
| 15:06 | 1,146.00 | 1,146.00 | 1,146.00 | 1,146.00 | 0.2K |
| 15:10 | 1,147.00 | 1,147.00 | 1,147.00 | 1,147.00 | 0.0K |
| 15:11 | 1,147.00 | 1,147.00 | 1,147.00 | 1,147.00 | 0.0K |
| 15:16 | 1,146.00 | 1,146.00 | 1,145.00 | 1,145.00 | 0.2K |
| 15:18 | 1,144.00 | 1,144.00 | 1,144.00 | 1,144.00 | 0.1K |
| 15:29 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 0.2K |
| 15:30 | 1,149.00 | 1,149.00 | 1,147.00 | 1,147.00 | 0.8K |
| 15:31 | 1,146.00 | 1,146.00 | 1,143.00 | 1,143.00 | 0.9K |
| 15:32 | 1,144.00 | 1,144.00 | 1,144.00 | 1,144.00 | 0.2K |
| 15:35 | 1,146.00 | 1,146.00 | 1,146.00 | 1,146.00 | 0.2K |
| 15:38 | 1,146.00 | 1,146.00 | 1,146.00 | 1,146.00 | 0.1K |
| 15:39 | 1,146.00 | 1,146.00 | 1,145.00 | 1,145.00 | 8.8K |
| 15:40 | 1,147.00 | 1,147.00 | 1,147.00 | 1,147.00 | 0.0K |
| 15:41 | 1,148.00 | 1,148.00 | 1,148.00 | 1,148.00 | 0.1K |
| 15:42 | 1,147.00 | 1,150.00 | 1,147.00 | 1,149.00 | 0.2K |
| 15:45 | 1,149.00 | 1,149.00 | 1,149.00 | 1,149.00 | 0.3K |
| 15:49 | 1,149.00 | 1,149.00 | 1,149.00 | 1,149.00 | 0.1K |
| 15:50 | 1,148.00 | 1,148.00 | 1,148.00 | 1,148.00 | 0.1K |
| 15:52 | 1,147.00 | 1,149.00 | 1,147.00 | 1,149.00 | 0.2K |
| 15:53 | 1,148.00 | 1,148.00 | 1,148.00 | 1,148.00 | 0.1K |
| 15:55 | 1,147.00 | 1,147.00 | 1,147.00 | 1,147.00 | 0.3K |
| 15:57 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 0.0K |
| 15:58 | 1,144.00 | 1,144.00 | 1,144.00 | 1,144.00 | 0.1K |
| 16:01 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 0.0K |
| 16:02 | 1,145.00 | 1,149.00 | 1,145.00 | 1,149.00 | 0.4K |
| 16:05 | 1,148.00 | 1,148.00 | 1,148.00 | 1,148.00 | 0.0K |
| 16:18 | 1,149.00 | 1,149.00 | 1,149.00 | 1,149.00 | 0.0K |
| 16:19 | 1,148.00 | 1,148.00 | 1,148.00 | 1,148.00 | 0.0K |
| 16:27 | 1,149.00 | 1,149.00 | 1,149.00 | 1,149.00 | 0.1K |
| 16:30 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.0K |
| 16:32 | 1,149.00 | 1,149.00 | 1,149.00 | 1,149.00 | 0.0K |
| 16:40 | 1,149.00 | 1,149.00 | 1,149.00 | 1,149.00 | 0.1K |
| 16:42 | 1,148.00 | 1,148.00 | 1,148.00 | 1,148.00 | 0.1K |
| 16:44 | 1,148.00 | 1,148.00 | 1,148.00 | 1,148.00 | 0.3K |
| 16:46 | 1,147.00 | 1,147.00 | 1,147.00 | 1,147.00 | 0.1K |
| 16:51 | 1,147.00 | 1,147.00 | 1,147.00 | 1,147.00 | 0.4K |
| 16:52 | 1,146.00 | 1,146.00 | 1,146.00 | 1,146.00 | 0.1K |
| 16:54 | 1,146.00 | 1,146.00 | 1,146.00 | 1,146.00 | 0.0K |
| 16:56 | 1,147.00 | 1,147.00 | 1,147.00 | 1,147.00 | 0.1K |
| 16:57 | 1,147.00 | 1,147.00 | 1,147.00 | 1,147.00 | 0.1K |
| 16:59 | 1,147.00 | 1,147.00 | 1,147.00 | 1,147.00 | 0.0K |
| 17:01 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 0.3K |
| 17:02 | 1,146.00 | 1,147.00 | 1,146.00 | 1,147.00 | 0.2K |
| 17:08 | 1,148.00 | 1,148.00 | 1,148.00 | 1,148.00 | 0.0K |
| 17:13 | 1,146.00 | 1,146.00 | 1,146.00 | 1,146.00 | 0.0K |
| 17:14 | 1,146.00 | 1,146.00 | 1,146.00 | 1,146.00 | 0.0K |
| 17:15 | 1,147.00 | 1,147.00 | 1,147.00 | 1,147.00 | 0.6K |
| 17:16 | 1,146.00 | 1,147.00 | 1,146.00 | 1,147.00 | 0.3K |
| 17:17 | 1,148.00 | 1,148.00 | 1,148.00 | 1,148.00 | 0.3K |
| 17:18 | 1,147.00 | 1,147.00 | 1,147.00 | 1,147.00 | 0.0K |
| 17:19 | 1,147.00 | 1,147.00 | 1,147.00 | 1,147.00 | 0.1K |
| 17:22 | 1,145.00 | 1,146.00 | 1,145.00 | 1,146.00 | 0.3K |
| 17:23 | 1,146.00 | 1,146.00 | 1,146.00 | 1,146.00 | 0.0K |
| 17:30 | 1,148.00 | 1,148.00 | 1,148.00 | 1,148.00 | 3.4K |