1,173.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,120.00 | 1,120.00 | 1,117.00 | 1,117.00 | 0.8K |
| 09:01 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.1K |
| 09:02 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.2K |
| 09:22 | 1,119.00 | 1,119.00 | 1,119.00 | 1,119.00 | 1.1K |
| 09:26 | 1,119.00 | 1,119.00 | 1,119.00 | 1,119.00 | 0.0K |
| 09:27 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0.1K |
| 09:30 | 1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | 0.5K |
| 09:34 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.1K |
| 09:36 | 1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | 0.0K |
| 09:38 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.4K |
| 09:40 | 1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | 0.1K |
| 09:50 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.5K |
| 10:00 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.1K |
| 10:01 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.1K |
| 10:03 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.0K |
| 10:07 | 1,113.00 | 1,113.00 | 1,113.00 | 1,113.00 | 0.1K |
| 10:17 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.1K |
| 10:23 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.0K |
| 10:31 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.0K |
| 10:33 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.3K |
| 10:38 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.0K |
| 10:40 | 1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | 0.0K |
| 10:42 | 1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | 0.0K |
| 10:44 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.1K |
| 10:51 | 1,117.00 | 1,118.00 | 1,117.00 | 1,118.00 | 0.2K |
| 10:52 | 1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | 0.0K |
| 11:01 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0.0K |
| 11:10 | 1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | 0.0K |
| 11:15 | 1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | 0.2K |
| 11:17 | 1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | 0.0K |
| 11:19 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0.1K |
| 11:21 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0.0K |
| 11:27 | 1,119.00 | 1,119.00 | 1,119.00 | 1,119.00 | 0.6K |
| 11:29 | 1,119.00 | 1,119.00 | 1,118.00 | 1,118.00 | 0.0K |
| 11:37 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0.1K |
| 11:40 | 1,119.00 | 1,119.00 | 1,119.00 | 1,119.00 | 0.1K |
| 11:42 | 1,119.00 | 1,119.00 | 1,119.00 | 1,119.00 | 0.0K |
| 11:46 | 1,117.00 | 1,118.00 | 1,117.00 | 1,118.00 | 2.0K |
| 11:48 | 1,119.00 | 1,119.00 | 1,119.00 | 1,119.00 | 0.5K |
| 11:54 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0.1K |
| 12:10 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0.0K |
| 12:14 | 1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | 0.0K |
| 12:19 | 1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | 0.0K |
| 12:20 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0.0K |
| 12:24 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0.0K |
| 12:33 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0.0K |
| 13:03 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0.0K |
| 13:19 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0.0K |
| 13:45 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.1K |
| 13:46 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0.0K |
| 13:48 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0.0K |
| 13:51 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0.0K |
| 13:52 | 1,119.00 | 1,119.00 | 1,119.00 | 1,119.00 | 0.1K |
| 13:56 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.0K |
| 14:11 | 1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | 0.2K |
| 14:20 | 1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | 0.1K |
| 14:22 | 1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | 0.1K |
| 14:30 | 1,119.00 | 1,119.00 | 1,119.00 | 1,119.00 | 0.2K |
| 14:36 | 1,118.00 | 1,118.00 | 1,117.00 | 1,117.00 | 0.1K |
| 14:43 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0.0K |
| 14:51 | 1,118.00 | 1,119.00 | 1,118.00 | 1,118.00 | 0.3K |
| 14:57 | 1,119.00 | 1,119.00 | 1,119.00 | 1,119.00 | 0.0K |
| 15:14 | 1,121.00 | 1,121.00 | 1,121.00 | 1,121.00 | 0.0K |
| 15:29 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0.0K |
| 15:30 | 1,119.00 | 1,122.00 | 1,119.00 | 1,121.00 | 0.8K |
| 15:31 | 1,121.00 | 1,121.00 | 1,121.00 | 1,121.00 | 0.1K |
| 15:34 | 1,119.00 | 1,121.00 | 1,119.00 | 1,121.00 | 0.7K |
| 15:35 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.0K |
| 15:37 | 1,121.00 | 1,121.00 | 1,121.00 | 1,121.00 | 0.1K |
| 15:38 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.0K |
| 15:45 | 1,124.00 | 1,124.00 | 1,123.00 | 1,123.00 | 0.5K |
| 15:49 | 1,123.00 | 1,123.00 | 1,123.00 | 1,123.00 | 0.0K |
| 15:52 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 0.3K |
| 15:56 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.8K |
| 16:00 | 1,130.00 | 1,130.00 | 1,129.00 | 1,129.00 | 0.9K |
| 16:01 | 1,131.00 | 1,131.00 | 1,131.00 | 1,131.00 | 0.0K |
| 16:02 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 0.2K |
| 16:05 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.0K |
| 16:07 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.1K |
| 16:08 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 0.1K |
| 16:11 | 1,131.00 | 1,131.00 | 1,131.00 | 1,131.00 | 0.0K |
| 16:13 | 1,129.00 | 1,129.00 | 1,129.00 | 1,129.00 | 0.1K |
| 16:17 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.0K |
| 16:21 | 1,131.00 | 1,131.00 | 1,131.00 | 1,131.00 | 0.2K |
| 16:22 | 1,131.00 | 1,131.00 | 1,131.00 | 1,131.00 | 0.2K |
| 16:24 | 1,133.00 | 1,133.00 | 1,133.00 | 1,133.00 | 0.1K |
| 16:25 | 1,134.00 | 1,134.00 | 1,134.00 | 1,134.00 | 0.2K |
| 16:27 | 1,134.00 | 1,134.00 | 1,134.00 | 1,134.00 | 0.4K |
| 16:33 | 1,135.00 | 1,135.00 | 1,134.00 | 1,134.00 | 0.2K |
| 16:34 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 0.1K |
| 16:36 | 1,134.00 | 1,135.00 | 1,134.00 | 1,135.00 | 0.5K |
| 16:39 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 0.0K |
| 16:40 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 0.3K |
| 16:42 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 0.0K |
| 16:43 | 1,133.00 | 1,133.00 | 1,133.00 | 1,133.00 | 0.3K |
| 16:44 | 1,132.00 | 1,133.00 | 1,132.00 | 1,132.00 | 0.3K |
| 16:45 | 1,132.00 | 1,132.00 | 1,131.00 | 1,131.00 | 0.1K |
| 16:46 | 1,132.00 | 1,132.00 | 1,130.00 | 1,130.00 | 0.3K |
| 16:47 | 1,129.00 | 1,129.00 | 1,129.00 | 1,129.00 | 0.1K |
| 16:49 | 1,129.00 | 1,129.00 | 1,129.00 | 1,129.00 | 0.1K |
| 16:50 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 0.0K |
| 16:53 | 1,129.00 | 1,129.00 | 1,129.00 | 1,129.00 | 0.2K |
| 16:54 | 1,129.00 | 1,129.00 | 1,129.00 | 1,129.00 | 0.0K |
| 16:55 | 1,131.00 | 1,131.00 | 1,131.00 | 1,131.00 | 0.1K |
| 16:56 | 1,131.00 | 1,131.00 | 1,131.00 | 1,131.00 | 0.0K |
| 17:00 | 1,129.00 | 1,129.00 | 1,129.00 | 1,129.00 | 0.2K |
| 17:01 | 1,129.00 | 1,129.00 | 1,129.00 | 1,129.00 | 0.2K |
| 17:02 | 1,129.00 | 1,130.00 | 1,129.00 | 1,130.00 | 0.1K |
| 17:03 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.0K |
| 17:04 | 1,131.00 | 1,131.00 | 1,131.00 | 1,131.00 | 0.5K |
| 17:05 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.0K |
| 17:09 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.0K |
| 17:10 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.7K |
| 17:12 | 1,129.00 | 1,131.00 | 1,129.00 | 1,131.00 | 1.0K |
| 17:13 | 1,131.00 | 1,133.00 | 1,131.00 | 1,133.00 | 0.3K |
| 17:14 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 0.1K |
| 17:15 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 0.0K |
| 17:16 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 1.3K |
| 17:17 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 0.5K |
| 17:20 | 1,131.00 | 1,132.00 | 1,131.00 | 1,131.00 | 0.9K |
| 17:21 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 0.1K |
| 17:22 | 1,132.00 | 1,132.00 | 1,131.00 | 1,132.00 | 0.1K |
| 17:23 | 1,132.00 | 1,132.00 | 1,131.00 | 1,132.00 | 0.2K |
| 17:24 | 1,131.00 | 1,131.00 | 1,131.00 | 1,131.00 | 0.2K |
| 17:30 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 16.8K |