1,156.89
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:59 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 0.0K |
| 10:18 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 0.1K |
| 10:53 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.0K |
| 11:27 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.2K |
| 12:03 | 1,037.00 | 1,037.00 | 1,036.00 | 1,036.00 | 0.0K |
| 12:06 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.0K |
| 12:09 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.0K |
| 12:10 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 0.0K |
| 12:28 | 1,031.00 | 1,031.00 | 1,031.00 | 1,031.00 | 0.0K |
| 12:57 | 1,031.00 | 1,031.00 | 1,031.00 | 1,031.00 | 0.0K |
| 12:59 | 1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | 0.0K |
| 13:11 | 1,031.00 | 1,031.00 | 1,031.00 | 1,031.00 | 0.0K |
| 13:24 | 1,031.00 | 1,031.00 | 1,031.00 | 1,031.00 | 0.0K |
| 13:44 | 1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | 0.6K |
| 13:55 | 1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | 0.1K |
| 13:58 | 1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | 0.0K |
| 14:00 | 1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | 0.1K |
| 14:03 | 1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | 0.1K |
| 14:18 | 1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | 1.3K |
| 16:35 | 1,034.50 | 1,034.50 | 1,034.50 | 1,034.50 | 0.0K |