419.90
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 16:15 | 421.00 | 421.00 | 421.00 | 421.00 | 0.0K |
| 16:20 | 420.84 | 420.84 | 420.84 | 420.84 | 0.0K |
| 16:55 | 420.84 | 420.84 | 420.84 | 420.84 | 0.0K |
历史数据概览
历史价格区间
历史高
470.00
2024-12-09
历史低
180.31
2020-03-13
成交量极值
成交峰值
0.0M
2021-09-03
成交低谷
-
2025-08-01
数据统计
上涨比例
51.1%
起始: 2020-02-18
下跌比例
46.9%
共1178交易日
日涨跌极值
单日最大涨幅
+28.43%
2020-03-25
单日最大跌幅
-15.62%
2020-02-20
月涨跌极值
单月最大涨幅
+24.51%
2024-06
单月最大跌幅
-19.19%
2021-11
相关股票
Companhia Distribuidora de Gas do Rio de Janeiro CEG
CEGR3
96.7200
百度
BIDU34
54.1900
Cogna Educacao SA
COGN3
3.2100
ConocoPhillips DRC
COPH34
41.7900
Bristol-Myers Squibb Company BDR
BMYB34
246.2800
HSI Log I FI Imobiliario
HSLG11
87.5000
Inter Teve Indice de Tijolo Fundo de Investimento
ITIT11
68.8500
Banco do Estado de Sergipe SA
BGIP3
31.0000
Sealed Air Corp
S1EA34
179.1000
Alupar Investimento SA Unit
ALUP11
31.7600
热点股票
Hedge Realty Devl Fdo Inv Imob Etf
HRDF11
7.7800
Comerica Inc
C1MA34
190.0000
Alfa Holdings SA Pref B
RPAD6
4.7600
Atma ON
1CTAX3
1.2200
Azevedo & Travassos SA
AZEV3
0.4400
Azevedo & Travassos SA Pref
AZEV4
0.4700
Mercantil Financeira SA Crédito, Financiamento e Investimento
MERC4
13.4000
A. O. Smith Corp
A1OS34
387.5100
Willis Towers Watson PLC
W1LT34
335.0000
Hartford Financial Services Group Inc
H1IG34
519.8000