430.00
最后更新: 2025-09-25
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-30 | 458.74 | 458.74 | 458.74 | 458.74 | 0.0M |
| 2024-12-27 | 461.38 | 462.30 | 459.00 | 459.00 | 0.0M |
| 2024-12-26 | 461.09 | 462.56 | 461.09 | 462.56 | 0.0M |
| 2024-12-23 | 459.45 | 459.45 | 458.10 | 458.10 | 0.0M |
| 2024-12-20 | 447.30 | 452.25 | 447.30 | 452.25 | 0.0M |
| 2024-12-19 | 453.56 | 453.56 | 449.50 | 450.34 | 0.0M |
| 2024-12-18 | 463.50 | 463.50 | 463.50 | 463.50 | 0.0M |
| 2024-12-17 | 455.43 | 458.72 | 455.43 | 458.72 | 0.0M |
| 2024-12-16 | 459.00 | 462.76 | 459.00 | 462.76 | 0.0M |
| 2024-12-13 | 468.74 | 468.74 | 458.62 | 458.62 | 0.0M |
| 2024-12-12 | 468.74 | 468.74 | 468.74 | 468.74 | 0.0M |
| 2024-12-11 | 465.98 | 465.98 | 460.46 | 460.46 | 0.0M |
| 2024-12-10 | 462.98 | 462.98 | 462.98 | 462.98 | 0.0M |
| 2024-12-09 | 466.44 | 470.00 | 466.44 | 470.00 | 0.0M |
| 2024-12-06 | 465.06 | 469.56 | 465.06 | 466.44 | 0.0M |
| 2024-12-05 | 453.94 | 459.54 | 453.94 | 459.54 | 0.0M |
| 2024-12-04 | 456.10 | 459.45 | 456.10 | 459.45 | 0.0M |
| 2024-12-03 | 446.40 | 451.81 | 446.40 | 451.81 | 0.0M |
| 2024-12-02 | 449.68 | 449.68 | 449.68 | 449.68 | 0.0M |
| 2024-11-29 | 433.00 | 440.10 | 433.00 | 440.10 | 0.0M |
| 2024-11-27 | 449.87 | 449.87 | 427.34 | 428.26 | 0.0M |
| 2024-11-26 | 461.37 | 464.60 | 459.08 | 460.00 | 0.0M |
| 2024-11-25 | 468.15 | 469.06 | 463.89 | 464.36 | 0.0M |
| 2024-11-22 | 457.70 | 464.60 | 457.70 | 463.68 | 0.0M |
| 2024-11-21 | 461.40 | 461.40 | 458.92 | 458.92 | 0.0M |
| 2024-11-19 | 439.08 | 440.75 | 439.03 | 439.03 | 0.0M |
| 2024-11-18 | 441.90 | 441.90 | 431.72 | 433.87 | 0.0M |
| 2024-11-14 | 444.15 | 444.15 | 444.15 | 444.15 | 0.0M |
| 2024-11-13 | 456.30 | 456.30 | 454.95 | 454.95 | 0.0M |
| 2024-11-12 | 441.90 | 443.70 | 441.90 | 443.70 | 0.0M |
| 2024-11-11 | 451.44 | 451.88 | 451.44 | 451.88 | 0.0M |
| 2024-11-08 | 441.82 | 441.82 | 441.82 | 441.82 | 0.0M |
| 2024-11-07 | 431.45 | 431.45 | 431.45 | 431.45 | 0.0M |
| 2024-11-06 | 435.00 | 435.00 | 429.66 | 430.08 | 0.0M |
| 2024-11-05 | 424.20 | 424.20 | 417.90 | 417.90 | 0.0M |
| 2024-11-04 | 420.00 | 420.00 | 415.74 | 417.90 | 0.0M |
| 2024-11-01 | 419.03 | 419.03 | 419.03 | 419.03 | 0.0M |
| 2024-10-31 | 414.20 | 414.20 | 411.18 | 411.18 | 0.0M |
| 2024-10-30 | 419.58 | 419.58 | 415.41 | 415.41 | 0.0M |
| 2024-10-29 | 415.00 | 415.74 | 415.00 | 415.74 | 0.0M |
| 2024-10-28 | 410.79 | 410.79 | 410.79 | 410.79 | 0.0M |
| 2024-10-25 | 407.20 | 407.60 | 407.20 | 407.60 | 0.0M |
| 2024-10-24 | 408.00 | 409.18 | 408.00 | 409.18 | 0.0M |
| 2024-10-23 | 407.54 | 407.54 | 407.54 | 407.54 | 0.0M |
| 2024-10-22 | 412.46 | 414.10 | 412.46 | 414.10 | 0.0M |
| 2024-10-21 | 416.64 | 416.64 | 412.86 | 412.86 | 0.0M |
| 2024-10-18 | 416.97 | 416.97 | 415.35 | 415.35 | 0.0M |
| 2024-10-17 | 413.00 | 415.74 | 412.87 | 412.87 | 0.0M |
| 2024-10-16 | 406.80 | 408.00 | 406.80 | 408.00 | 0.0M |
| 2024-10-15 | 403.60 | 403.60 | 403.20 | 403.20 | 0.0M |
| 2024-10-14 | 399.20 | 399.20 | 399.20 | 399.20 | 0.0M |
| 2024-10-11 | 387.27 | 394.68 | 387.27 | 394.68 | 0.0M |
| 2024-10-10 | 386.10 | 386.10 | 386.10 | 386.10 | 0.0M |
| 2024-10-09 | 385.32 | 385.32 | 385.32 | 385.32 | 0.0M |
| 2024-10-08 | 375.55 | 380.83 | 375.55 | 380.83 | 0.0M |
| 2024-10-07 | 367.78 | 367.78 | 367.78 | 367.78 | 0.0M |
| 2024-10-04 | 367.04 | 367.04 | 367.04 | 367.04 | 0.0M |
| 2024-10-03 | 365.56 | 365.56 | 365.56 | 365.56 | 0.0M |
| 2024-10-02 | 370.08 | 370.08 | 370.08 | 370.08 | 0.0M |
| 2024-10-01 | 365.18 | 365.18 | 365.18 | 365.18 | 0.0M |
| 2024-09-30 | 373.11 | 373.11 | 373.11 | 373.11 | 0.0M |
| 2024-09-27 | 370.00 | 370.00 | 367.78 | 367.78 | 0.0M |
| 2024-09-26 | 372.96 | 372.96 | 372.96 | 372.96 | 0.0M |
| 2024-09-25 | 368.76 | 368.76 | 368.76 | 368.76 | 0.0M |
| 2024-09-24 | 369.63 | 369.63 | 367.04 | 367.04 | 0.0M |
| 2024-09-23 | 369.26 | 369.26 | 369.26 | 369.26 | 0.0M |
| 2024-09-20 | 370.37 | 370.37 | 370.37 | 370.37 | 0.0M |
| 2024-09-19 | 364.68 | 365.04 | 364.68 | 364.68 | 0.0M |
| 2024-09-18 | 360.27 | 360.27 | 360.27 | 360.27 | 0.0M |
| 2024-09-17 | 368.15 | 368.15 | 365.19 | 365.19 | 0.0M |
| 2024-09-16 | 370.00 | 370.00 | 370.00 | 370.00 | 0.0M |
| 2024-09-13 | 367.78 | 368.15 | 367.78 | 368.15 | 0.0M |
| 2024-09-12 | 364.87 | 365.19 | 364.87 | 365.10 | 0.0M |
| 2024-09-11 | 362.88 | 362.88 | 362.52 | 362.52 | 0.0M |
| 2024-09-10 | 358.92 | 359.64 | 358.92 | 359.64 | 0.0M |
| 2024-09-09 | 354.55 | 354.55 | 354.55 | 354.55 | 0.0M |
| 2024-09-06 | 354.90 | 354.90 | 352.45 | 352.45 | 0.0M |
| 2024-09-05 | 349.56 | 349.56 | 349.56 | 349.56 | 0.0M |
| 2024-09-04 | 359.65 | 361.44 | 359.65 | 361.44 | 0.0M |
| 2024-09-03 | 366.84 | 366.84 | 366.12 | 366.12 | 0.0M |
| 2024-09-02 | 368.28 | 368.28 | 368.28 | 368.28 | 0.0M |
| 2024-08-30 | 380.88 | 380.88 | 365.50 | 368.28 | 0.0M |
| 2024-08-29 | 364.00 | 368.20 | 364.00 | 364.91 | 0.0M |
| 2024-08-28 | 352.15 | 352.15 | 352.15 | 352.15 | 0.0M |
| 2024-08-27 | 352.45 | 352.45 | 352.45 | 352.45 | 0.0M |
| 2024-08-26 | 353.50 | 353.50 | 353.50 | 353.50 | 0.0M |
| 2024-08-23 | 352.45 | 352.45 | 351.05 | 351.05 | 0.0M |
| 2024-08-22 | 350.00 | 350.00 | 350.00 | 350.00 | 0.0M |
| 2024-08-21 | 345.81 | 346.12 | 345.81 | 346.12 | 0.0M |
| 2024-08-20 | 342.38 | 342.38 | 342.38 | 342.38 | 0.0M |
| 2024-08-19 | 337.60 | 339.66 | 337.60 | 339.66 | 0.0M |
| 2024-08-16 | 337.62 | 337.62 | 337.62 | 337.62 | 0.0M |
| 2024-08-15 | 341.70 | 343.40 | 341.70 | 343.40 | 0.0M |
| 2024-08-14 | 336.93 | 336.93 | 336.93 | 336.93 | 0.0M |
| 2024-08-13 | 330.00 | 335.28 | 330.00 | 335.28 | 0.0M |
| 2024-08-12 | 328.68 | 328.68 | 328.68 | 328.68 | 0.0M |
| 2024-08-09 | 332.31 | 332.31 | 332.31 | 332.31 | 0.0M |
| 2024-08-08 | 331.65 | 332.97 | 331.65 | 332.97 | 0.0M |
| 2024-08-07 | 333.44 | 333.44 | 327.69 | 327.69 | 0.0M |
| 2024-08-06 | 327.36 | 333.44 | 327.36 | 333.44 | 0.0M |
| 2024-08-05 | 322.74 | 322.74 | 322.43 | 322.43 | 0.0M |
| 2024-08-01 | 346.50 | 346.50 | 346.50 | 346.50 | 0.0M |
| 2024-07-31 | 351.22 | 351.22 | 351.22 | 351.22 | 0.0M |
| 2024-07-30 | 343.06 | 343.06 | 343.06 | 343.06 | 0.0M |
| 2024-07-29 | 341.02 | 341.02 | 341.02 | 341.02 | 0.0M |
| 2024-07-26 | 341.02 | 341.02 | 341.02 | 341.02 | 0.0M |
| 2024-07-25 | 343.15 | 343.15 | 343.15 | 343.15 | 0.0M |
| 2024-07-24 | 338.64 | 338.64 | 338.64 | 338.64 | 0.0M |
| 2024-07-23 | 344.76 | 344.76 | 343.40 | 343.40 | 0.0M |
| 2024-07-22 | 339.30 | 340.68 | 339.30 | 340.68 | 0.0M |
| 2024-07-19 | 336.26 | 340.34 | 336.26 | 340.34 | 0.0M |
| 2024-07-18 | 344.08 | 344.08 | 336.26 | 336.26 | 0.0M |
| 2024-07-17 | 344.76 | 345.10 | 344.76 | 345.10 | 0.0M |
| 2024-07-16 | 346.46 | 346.46 | 346.46 | 346.46 | 0.0M |
| 2024-07-15 | 346.50 | 346.50 | 345.10 | 345.10 | 0.0M |
| 2024-07-12 | 344.08 | 344.08 | 344.08 | 344.08 | 0.0M |
| 2024-07-11 | 338.91 | 340.23 | 338.90 | 340.23 | 0.0M |
| 2024-07-10 | 329.92 | 333.00 | 327.00 | 333.00 | 0.0M |
| 2024-07-09 | 330.82 | 331.16 | 329.12 | 330.14 | 0.0M |
| 2024-07-08 | 338.98 | 340.34 | 338.98 | 340.34 | 0.0M |
| 2024-07-05 | 341.45 | 341.45 | 338.64 | 338.64 | 0.0M |
| 2024-07-04 | 344.99 | 344.99 | 344.99 | 344.99 | 0.0M |
| 2024-07-03 | 343.70 | 345.80 | 340.90 | 340.90 | 0.0M |
| 2024-07-02 | 352.10 | 354.20 | 352.10 | 354.20 | 0.0M |
| 2024-07-01 | 344.05 | 345.10 | 344.05 | 345.10 | 0.0M |
| 2024-06-28 | 342.65 | 345.10 | 341.02 | 345.10 | 0.0M |
| 2024-06-27 | 335.24 | 336.56 | 335.24 | 336.56 | 0.0M |
| 2024-06-26 | 334.62 | 334.62 | 334.62 | 334.62 | 0.0M |
| 2024-06-25 | 327.04 | 328.96 | 327.04 | 328.96 | 0.0M |
| 2024-06-24 | 326.00 | 326.04 | 324.46 | 324.46 | 0.0M |
| 2024-06-21 | 327.36 | 327.36 | 326.37 | 326.37 | 0.0M |
| 2024-06-20 | 329.00 | 332.97 | 329.00 | 329.92 | 0.0M |
| 2024-06-18 | 328.50 | 329.01 | 328.50 | 329.01 | 0.0M |
| 2024-06-17 | 320.40 | 328.50 | 315.90 | 328.50 | 0.0M |
| 2024-06-14 | 302.00 | 306.23 | 302.00 | 306.23 | 0.0M |
| 2024-06-13 | 304.20 | 304.20 | 298.80 | 300.30 | 0.0M |
| 2024-06-12 | 285.40 | 300.65 | 285.40 | 300.65 | 0.0M |
| 2024-06-11 | 281.30 | 283.51 | 281.30 | 283.51 | 0.0M |
| 2024-06-10 | 290.15 | 291.45 | 290.15 | 291.45 | 0.0M |
| 2024-06-07 | 286.16 | 286.16 | 286.16 | 286.16 | 0.0M |
| 2024-06-06 | 286.81 | 286.81 | 286.23 | 286.23 | 0.0M |
| 2024-06-05 | 286.00 | 286.90 | 286.00 | 286.90 | 0.0M |
| 2024-06-04 | 278.61 | 278.61 | 278.61 | 278.61 | 0.0M |
| 2024-06-03 | 259.02 | 282.15 | 259.02 | 277.16 | 0.0M |
| 2024-05-31 | 258.98 | 258.98 | 258.98 | 258.98 | 0.0M |
| 2024-05-29 | 270.74 | 272.16 | 270.74 | 272.16 | 0.0M |
| 2024-05-28 | 270.76 | 270.76 | 270.76 | 270.76 | 0.0M |
| 2024-05-25 | 279.72 | 279.72 | 279.72 | 279.72 | 0.0M |
| 2024-05-24 | 279.72 | 279.72 | 279.72 | 279.72 | 0.0M |
| 2024-05-23 | 281.21 | 281.21 | 276.36 | 276.36 | 0.0M |
| 2024-05-22 | 284.20 | 284.20 | 284.20 | 284.20 | 0.0M |
| 2024-05-21 | 282.24 | 282.24 | 282.24 | 282.24 | 0.0M |
| 2024-05-20 | 280.56 | 282.24 | 280.56 | 282.24 | 0.0M |
| 2024-05-17 | 281.96 | 282.00 | 281.96 | 282.00 | 0.0M |
| 2024-05-16 | 280.28 | 284.20 | 280.28 | 282.80 | 0.0M |
| 2024-05-15 | 285.60 | 285.60 | 283.50 | 284.76 | 0.0M |
| 2024-05-14 | 276.92 | 276.92 | 276.92 | 276.92 | 0.0M |
| 2024-05-13 | 280.01 | 280.01 | 280.01 | 280.01 | 0.0M |
| 2024-05-10 | 280.28 | 280.84 | 280.28 | 280.84 | 0.0M |
| 2024-05-09 | 280.80 | 280.80 | 280.80 | 280.80 | 0.0M |
| 2024-05-08 | 272.16 | 272.16 | 272.16 | 272.16 | 0.0M |
| 2024-05-07 | 272.70 | 272.70 | 272.16 | 272.16 | 0.0M |
| 2024-05-06 | 272.70 | 272.70 | 272.70 | 272.70 | 0.0M |
| 2024-05-03 | 272.97 | 272.97 | 272.97 | 272.97 | 0.0M |
| 2024-05-02 | 269.46 | 269.46 | 267.84 | 267.84 | 0.0M |
| 2024-04-30 | 277.20 | 277.20 | 277.20 | 277.20 | 0.0M |
| 2024-04-29 | 275.89 | 275.89 | 275.89 | 275.89 | 0.0M |
| 2024-04-26 | 278.60 | 278.60 | 278.60 | 278.60 | 0.0M |
| 2024-04-25 | 277.48 | 278.32 | 277.48 | 278.32 | 0.0M |
| 2024-04-24 | 278.32 | 278.32 | 276.46 | 276.46 | 0.0M |
| 2024-04-23 | 278.88 | 278.88 | 278.88 | 278.88 | 0.0M |
| 2024-04-22 | 279.00 | 280.28 | 279.00 | 280.28 | 0.0M |
| 2024-04-19 | 280.00 | 281.05 | 279.16 | 281.05 | 0.0M |
| 2024-04-18 | 277.19 | 277.19 | 277.19 | 277.19 | 0.0M |
| 2024-04-17 | 280.85 | 280.85 | 280.85 | 280.85 | 0.0M |
| 2024-04-16 | 301.71 | 301.71 | 301.71 | 301.71 | 0.0M |
| 2024-04-15 | 296.70 | 296.70 | 296.70 | 296.70 | 0.0M |
| 2024-04-12 | 303.18 | 303.18 | 303.18 | 303.18 | 0.0M |
| 2024-04-11 | 309.00 | 309.00 | 309.00 | 309.00 | 0.0M |
| 2024-04-10 | 302.87 | 302.87 | 302.87 | 302.87 | 0.0M |
| 2024-04-09 | 309.76 | 309.76 | 309.76 | 309.76 | 0.0M |
| 2024-04-08 | 310.31 | 310.62 | 310.31 | 310.62 | 0.0M |
| 2024-04-05 | 308.45 | 310.31 | 308.45 | 310.31 | 0.0M |
| 2024-04-04 | 307.54 | 307.54 | 307.54 | 307.54 | 0.0M |
| 2024-04-03 | 311.51 | 311.51 | 311.51 | 311.51 | 0.0M |
| 2024-04-02 | 319.43 | 319.43 | 313.17 | 313.17 | 0.0M |
| 2024-04-01 | 326.70 | 326.70 | 326.70 | 326.70 | 0.0M |
| 2024-03-28 | 325.38 | 326.04 | 325.38 | 326.04 | 0.0M |
| 2024-03-27 | 325.71 | 325.71 | 325.71 | 325.71 | 0.0M |
| 2024-03-26 | 329.01 | 329.01 | 329.01 | 329.01 | 0.0M |
| 2024-03-25 | 327.03 | 327.03 | 327.03 | 327.03 | 0.0M |
| 2024-03-23 | 329.34 | 329.34 | 329.34 | 329.34 | 0.0M |
| 2024-03-22 | 329.34 | 329.34 | 329.34 | 329.34 | 0.0M |
| 2024-03-21 | 328.35 | 332.31 | 328.35 | 332.31 | 0.0M |
| 2024-03-20 | 322.88 | 327.66 | 322.88 | 327.66 | 0.0M |
| 2024-03-19 | 318.00 | 323.52 | 318.00 | 323.52 | 0.0M |
| 2024-03-18 | 324.16 | 324.16 | 324.16 | 324.16 | 0.0M |
| 2024-03-15 | 316.48 | 316.48 | 316.48 | 316.48 | 0.0M |
| 2024-03-14 | 322.56 | 322.56 | 322.56 | 322.56 | 0.0M |
| 2024-03-13 | 323.47 | 323.47 | 323.47 | 323.47 | 0.0M |
| 2024-03-12 | 326.72 | 326.72 | 326.72 | 326.72 | 0.0M |
| 2024-03-11 | 322.56 | 322.56 | 322.56 | 322.56 | 0.0M |
| 2024-03-08 | 314.96 | 316.72 | 314.96 | 316.72 | 0.0M |
| 2024-03-07 | 312.48 | 312.79 | 312.48 | 312.79 | 0.0M |
| 2024-03-06 | 306.79 | 310.31 | 305.04 | 310.31 | 0.0M |
| 2024-03-05 | 321.60 | 321.60 | 309.73 | 309.76 | 0.0M |
| 2024-03-04 | 322.74 | 322.74 | 322.74 | 322.74 | 0.0M |
| 2024-03-01 | 329.28 | 329.28 | 329.28 | 329.28 | 0.0M |
| 2024-02-29 | 319.36 | 319.36 | 319.36 | 319.36 | 0.0M |
| 2024-02-28 | 319.36 | 319.36 | 319.36 | 319.36 | 0.0M |
| 2024-02-27 | 318.08 | 318.08 | 318.08 | 318.08 | 0.0M |
| 2024-02-26 | 321.73 | 321.73 | 320.61 | 320.61 | 0.0M |
| 2024-02-23 | 322.88 | 322.88 | 322.88 | 322.88 | 0.0M |
| 2024-02-22 | 313.41 | 320.54 | 313.41 | 317.75 | 0.0M |
| 2024-02-21 | 307.83 | 307.83 | 307.83 | 307.83 | 0.0M |
| 2024-02-20 | 315.52 | 315.52 | 315.52 | 315.52 | 0.0M |
| 2024-02-16 | 325.00 | 325.00 | 325.00 | 325.00 | 0.0M |
| 2024-02-15 | 324.06 | 325.05 | 324.06 | 325.05 | 0.0M |
| 2024-02-14 | 324.16 | 324.61 | 324.16 | 324.61 | 0.0M |
| 2024-02-09 | 331.65 | 334.61 | 331.65 | 334.61 | 0.0M |
| 2024-02-08 | 324.80 | 324.80 | 324.80 | 324.80 | 0.0M |
| 2024-02-07 | 324.16 | 324.16 | 324.16 | 324.16 | 0.0M |
| 2024-02-06 | 311.04 | 316.16 | 311.04 | 316.16 | 0.0M |
| 2024-02-05 | 320.64 | 320.64 | 316.26 | 316.26 | 0.0M |
| 2024-02-02 | 319.30 | 319.30 | 319.30 | 319.30 | 0.0M |
| 2024-02-01 | 313.72 | 313.72 | 312.48 | 312.48 | 0.0M |
| 2024-01-31 | 313.60 | 315.52 | 312.32 | 315.52 | 0.0M |
| 2024-01-30 | 317.00 | 318.69 | 317.00 | 318.65 | 0.0M |
| 2024-01-29 | 315.00 | 317.00 | 315.00 | 317.00 | 0.0M |
| 2024-01-26 | 311.69 | 311.69 | 311.69 | 311.69 | 0.0M |
| 2024-01-25 | 309.69 | 309.69 | 309.69 | 309.69 | 0.0M |
| 2024-01-24 | 311.85 | 311.85 | 311.85 | 311.85 | 0.0M |
| 2024-01-23 | 311.24 | 313.36 | 311.24 | 313.36 | 0.0M |
| 2024-01-22 | 312.06 | 312.06 | 312.06 | 312.06 | 0.0M |
| 2024-01-19 | 300.90 | 305.00 | 300.90 | 305.00 | 0.0M |
| 2024-01-18 | 295.51 | 297.81 | 295.51 | 297.81 | 0.0M |
| 2024-01-17 | 291.60 | 291.60 | 291.60 | 291.60 | 0.0M |
| 2024-01-16 | 292.92 | 296.38 | 292.92 | 296.38 | 0.0M |
| 2024-01-12 | 292.45 | 292.45 | 292.45 | 292.45 | 0.0M |
| 2024-01-11 | 294.04 | 294.04 | 294.04 | 294.04 | 0.0M |
| 2024-01-10 | 292.73 | 292.73 | 292.73 | 292.73 | 0.0M |
| 2024-01-09 | 287.88 | 287.88 | 287.88 | 287.88 | 0.0M |
| 2024-01-08 | 282.91 | 287.51 | 282.91 | 287.51 | 0.0M |
| 2024-01-05 | 281.40 | 281.40 | 281.40 | 281.40 | 0.0M |
| 2024-01-04 | 280.75 | 280.75 | 280.75 | 280.75 | 0.0M |
| 2024-01-03 | 283.91 | 283.91 | 281.57 | 281.57 | 0.0M |
| 2024-01-02 | 286.50 | 286.50 | 286.50 | 286.50 | 0.0M |