2,502.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,433.00 | 2,433.00 | 2,433.00 | 2,433.00 | 0.3K |
| 11:15 | 2,437.00 | 2,437.00 | 2,434.00 | 2,436.00 | 1.3K |
| 11:25 | 2,437.00 | 2,437.00 | 2,437.00 | 2,437.00 | 0.1K |
| 11:30 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 0.3K |
| 12:30 | 2,440.00 | 2,442.00 | 2,437.00 | 2,442.00 | 0.5K |
| 13:40 | 2,437.00 | 2,437.00 | 2,437.00 | 2,437.00 | 0.2K |
| 13:45 | 2,434.00 | 2,441.00 | 2,434.00 | 2,441.00 | 0.3K |
| 14:10 | 2,434.00 | 2,441.00 | 2,429.00 | 2,429.00 | 1.2K |
| 14:35 | 2,425.00 | 2,441.00 | 2,408.00 | 2,441.00 | 0.8K |
| 15:05 | 2,426.00 | 2,426.00 | 2,426.00 | 2,426.00 | 0.2K |
| 15:20 | 2,411.00 | 2,411.00 | 2,411.00 | 2,411.00 | 0.1K |
| 15:30 | 2,436.00 | 2,436.00 | 2,436.00 | 2,436.00 | 0.7K |