2,508.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,365.00 | 2,365.00 | 2,344.00 | 2,344.00 | 2.2K |
| 09:05 | 2,342.00 | 2,342.00 | 2,342.00 | 2,342.00 | 0.1K |
| 09:10 | 2,342.00 | 2,346.00 | 2,342.00 | 2,346.00 | 0.3K |
| 09:15 | 2,346.00 | 2,346.00 | 2,346.00 | 2,346.00 | 0.1K |
| 09:25 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 0.1K |
| 09:40 | 2,350.00 | 2,355.00 | 2,350.00 | 2,355.00 | 0.3K |
| 09:45 | 2,356.00 | 2,356.00 | 2,356.00 | 2,356.00 | 0.1K |
| 10:00 | 2,361.00 | 2,361.00 | 2,361.00 | 2,361.00 | 0.1K |
| 10:30 | 2,361.00 | 2,361.00 | 2,361.00 | 2,361.00 | 0.1K |
| 10:35 | 2,361.00 | 2,361.00 | 2,361.00 | 2,361.00 | 0.1K |
| 11:25 | 2,360.00 | 2,370.00 | 2,360.00 | 2,370.00 | 0.4K |
| 12:30 | 2,370.00 | 2,370.00 | 2,370.00 | 2,370.00 | 0.1K |
| 12:45 | 2,366.00 | 2,366.00 | 2,366.00 | 2,366.00 | 0.1K |
| 13:50 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 0.2K |
| 14:20 | 2,368.00 | 2,368.00 | 2,368.00 | 2,368.00 | 0.1K |
| 14:45 | 2,361.00 | 2,361.00 | 2,361.00 | 2,361.00 | 0.1K |
| 14:50 | 2,361.00 | 2,361.00 | 2,361.00 | 2,361.00 | 0.2K |
| 15:05 | 2,364.00 | 2,364.00 | 2,364.00 | 2,364.00 | 0.1K |
| 15:15 | 2,361.00 | 2,361.00 | 2,360.00 | 2,360.00 | 0.2K |
| 15:20 | 2,359.00 | 2,359.00 | 2,359.00 | 2,359.00 | 0.3K |
| 15:30 | 2,358.00 | 2,358.00 | 2,358.00 | 2,358.00 | 0.2K |