ATX Top Dividend Net Total Return (ADNR)

ADNR
🏛️ 奥地利 →
3,232.18
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 3,041.46 3,043.16 3,033.67 3,036.69 0.0K
09:05 3,037.55 3,043.01 3,037.55 3,043.01 0.0K
09:10 3,043.07 3,043.79 3,041.14 3,041.14 0.0K
09:15 3,041.57 3,043.25 3,039.29 3,039.29 0.0K
09:20 3,038.86 3,040.11 3,037.90 3,038.72 0.0K
09:25 3,038.15 3,039.27 3,038.15 3,038.69 0.0K
09:30 3,038.11 3,040.51 3,037.24 3,037.24 0.0K
09:35 3,036.96 3,038.25 3,036.40 3,036.68 0.0K
09:40 3,035.93 3,038.84 3,033.71 3,034.29 0.0K
09:45 3,034.87 3,036.54 3,034.05 3,034.76 0.0K
09:50 3,035.02 3,035.54 3,032.85 3,035.02 0.0K
09:55 3,034.76 3,036.22 3,033.19 3,035.43 0.0K
10:00 3,035.16 3,039.53 3,035.16 3,039.53 0.0K
10:05 3,039.74 3,039.74 3,037.31 3,037.31 0.0K
10:10 3,037.42 3,039.41 3,037.42 3,038.81 0.0K
10:15 3,039.01 3,042.94 3,039.01 3,041.80 0.0K
10:20 3,042.36 3,043.57 3,040.95 3,041.88 0.0K
10:25 3,042.31 3,043.63 3,042.31 3,043.32 0.0K
10:30 3,042.75 3,043.39 3,041.06 3,042.35 0.0K
10:35 3,042.53 3,042.96 3,040.75 3,040.75 0.0K
10:40 3,040.60 3,042.00 3,040.60 3,041.44 0.0K
10:45 3,041.01 3,041.56 3,040.15 3,041.24 0.0K
10:50 3,040.81 3,041.03 3,040.28 3,040.64 0.0K
10:55 3,041.35 3,041.63 3,040.02 3,041.46 0.0K
11:00 3,042.32 3,042.56 3,040.82 3,040.82 0.0K
11:05 3,040.54 3,041.47 3,039.34 3,039.34 0.0K
11:10 3,039.77 3,042.43 3,039.77 3,042.43 0.0K
11:15 3,043.03 3,043.88 3,042.09 3,042.71 0.0K
11:20 3,043.50 3,043.52 3,042.92 3,042.94 0.0K
11:25 3,043.23 3,043.96 3,042.71 3,043.38 0.0K
11:30 3,043.58 3,043.58 3,042.72 3,042.72 0.0K
11:35 3,041.94 3,044.32 3,041.94 3,044.16 0.0K
11:40 3,044.16 3,044.59 3,044.06 3,044.06 0.0K
11:45 3,043.20 3,044.64 3,043.20 3,044.64 0.0K
11:50 3,044.21 3,044.62 3,043.20 3,044.62 0.0K
11:55 3,044.19 3,046.64 3,043.76 3,044.64 0.0K
12:00 3,044.21 3,044.21 3,039.24 3,043.12 0.0K
12:05 3,042.86 3,043.12 3,042.69 3,042.69 0.0K
12:10 3,040.31 3,040.69 3,039.64 3,039.64 0.0K
12:15 3,040.22 3,043.07 3,039.64 3,043.07 0.0K
12:20 3,042.64 3,042.81 3,041.94 3,042.40 0.0K
12:25 3,042.92 3,045.42 3,042.64 3,045.42 0.0K
12:30 3,044.84 3,044.84 3,043.27 3,043.70 0.0K
12:35 3,044.28 3,045.57 3,044.28 3,045.31 0.0K
12:40 3,045.15 3,045.15 3,043.79 3,044.31 0.0K
12:45 3,044.84 3,046.41 3,044.84 3,045.98 0.0K
12:50 3,045.66 3,046.16 3,044.98 3,045.10 0.0K
12:55 3,045.33 3,045.33 3,044.54 3,044.80 0.0K
13:00 3,044.37 3,044.38 3,043.84 3,044.21 0.0K
13:05 3,044.00 3,046.93 3,044.00 3,046.93 0.0K
13:10 3,047.21 3,047.21 3,044.74 3,044.94 0.0K
13:15 3,045.21 3,047.85 3,044.94 3,047.85 0.0K
13:20 3,048.11 3,048.43 3,047.57 3,047.79 0.0K
13:25 3,047.52 3,047.65 3,047.39 3,047.39 0.0K
13:30 3,047.45 3,047.97 3,045.93 3,046.67 0.0K
13:35 3,047.08 3,047.34 3,046.11 3,047.34 0.0K
13:40 3,046.59 3,046.59 3,045.73 3,046.16 0.0K
13:45 3,045.38 3,045.66 3,044.59 3,045.66 0.0K
13:50 3,046.30 3,047.95 3,045.87 3,047.95 0.0K
13:55 3,048.53 3,048.80 3,047.96 3,048.80 0.0K
14:00 3,049.38 3,050.30 3,048.34 3,049.91 0.0K
14:05 3,049.99 3,051.93 3,049.99 3,050.19 0.0K
14:10 3,050.14 3,051.05 3,049.35 3,051.05 0.0K
14:15 3,051.31 3,051.74 3,050.88 3,051.31 0.0K
14:20 3,050.73 3,051.00 3,049.78 3,049.93 0.0K
14:25 3,049.93 3,050.17 3,048.44 3,048.94 0.0K
14:30 3,049.52 3,055.76 3,049.35 3,055.24 0.0K
14:35 3,055.03 3,055.95 3,054.77 3,055.02 0.0K
14:40 3,054.83 3,057.20 3,054.83 3,057.20 0.0K
14:45 3,057.18 3,057.87 3,056.92 3,056.92 0.0K
14:50 3,057.35 3,059.86 3,057.35 3,059.04 0.0K
14:55 3,058.82 3,058.82 3,056.38 3,056.38 0.0K
15:00 3,056.81 3,057.40 3,054.77 3,055.43 0.0K
15:05 3,055.71 3,057.98 3,055.71 3,057.98 0.0K
15:10 3,058.15 3,058.22 3,057.72 3,058.22 0.0K
15:15 3,057.96 3,059.06 3,057.96 3,059.06 0.0K
15:20 3,059.32 3,060.56 3,059.30 3,059.30 0.0K
15:25 3,059.49 3,059.49 3,057.82 3,057.82 0.0K
15:30 3,058.10 3,060.99 3,058.05 3,060.41 0.0K
15:35 3,060.60 3,060.60 3,059.38 3,059.82 0.0K
15:40 3,061.31 3,064.01 3,061.31 3,064.01 0.0K
15:45 3,064.22 3,064.77 3,062.36 3,063.41 0.0K
15:50 3,064.72 3,064.86 3,062.51 3,062.51 0.0K
15:55 3,061.21 3,062.07 3,060.85 3,061.13 0.0K
16:00 3,060.93 3,062.37 3,058.64 3,058.64 0.0K
16:05 3,058.21 3,060.91 3,058.13 3,060.91 0.0K
16:10 3,059.73 3,060.80 3,058.72 3,060.60 0.0K
16:15 3,061.03 3,062.08 3,061.03 3,061.24 0.0K
16:20 3,061.77 3,063.15 3,061.34 3,063.15 0.0K
16:25 3,063.48 3,066.90 3,063.48 3,065.63 0.0K
16:30 3,065.42 3,065.99 3,064.75 3,064.75 0.0K
16:35 3,065.18 3,066.67 3,064.40 3,066.67 0.0K
16:40 3,066.31 3,067.05 3,066.25 3,066.51 0.0K
16:45 3,066.79 3,067.80 3,066.79 3,067.63 0.0K
16:50 3,067.42 3,069.67 3,067.42 3,069.11 0.0K
16:55 3,068.86 3,069.29 3,067.86 3,068.20 0.0K
17:00 3,067.77 3,067.77 3,066.50 3,066.87 0.0K
17:05 3,067.06 3,068.59 3,066.17 3,066.17 0.0K
17:10 3,065.74 3,065.74 3,064.15 3,064.46 0.0K
17:15 3,064.62 3,065.20 3,061.63 3,062.31 0.0K
17:20 3,062.83 3,063.34 3,062.11 3,063.34 0.0K
17:25 3,062.43 3,063.17 3,061.83 3,062.79 0.0K
17:35 3,062.89 3,065.94 3,061.10 3,065.94 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据