ATX Top Dividend Net Total Return (ADNR)

ADNR
🏛️ 奥地利 →
3,232.18
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 3,042.57 3,048.54 3,018.70 3,031.98 0.0K
09:05 3,032.83 3,037.27 3,032.78 3,036.49 0.0K
09:10 3,036.92 3,037.29 3,035.31 3,037.29 0.0K
09:15 3,037.71 3,047.52 3,036.10 3,047.00 0.0K
09:20 3,048.29 3,051.01 3,047.00 3,051.01 0.0K
09:25 3,047.89 3,048.00 3,033.57 3,033.89 0.0K
09:30 3,035.60 3,045.09 3,035.32 3,044.04 0.0K
09:35 3,044.23 3,044.63 3,042.43 3,044.63 0.0K
09:40 3,045.14 3,045.14 3,041.86 3,042.06 0.0K
09:45 3,041.49 3,041.49 3,039.00 3,039.00 0.0K
09:50 3,038.84 3,040.66 3,038.76 3,040.15 0.0K
09:55 3,039.10 3,041.17 3,038.33 3,041.17 0.0K
10:00 3,041.68 3,051.37 3,041.68 3,050.53 0.0K
10:05 3,050.33 3,053.36 3,050.07 3,052.41 0.0K
10:10 3,053.97 3,053.97 3,052.06 3,052.06 0.0K
10:15 3,052.33 3,054.92 3,052.15 3,053.07 0.0K
10:20 3,052.22 3,052.86 3,051.07 3,052.66 0.0K
10:25 3,051.68 3,052.64 3,050.53 3,051.68 0.0K
10:30 3,051.94 3,052.37 3,049.99 3,050.50 0.0K
10:35 3,049.93 3,049.93 3,045.12 3,045.12 0.0K
10:40 3,045.77 3,046.61 3,044.81 3,045.03 0.0K
10:45 3,044.95 3,049.07 3,044.95 3,049.07 0.0K
10:50 3,048.81 3,048.81 3,045.95 3,046.21 0.0K
10:55 3,046.07 3,049.93 3,046.07 3,049.93 0.0K
11:00 3,049.51 3,049.89 3,047.71 3,049.89 0.0K
11:05 3,048.18 3,053.36 3,048.18 3,051.72 0.0K
11:10 3,049.48 3,050.16 3,047.48 3,050.16 0.0K
11:15 3,050.42 3,052.75 3,049.39 3,049.39 0.0K
11:20 3,049.77 3,053.63 3,049.34 3,053.63 0.0K
11:25 3,052.78 3,052.78 3,048.32 3,048.81 0.0K
11:30 3,048.43 3,049.07 3,047.69 3,048.80 0.0K
11:35 3,049.06 3,050.37 3,047.95 3,048.92 0.0K
11:40 3,049.19 3,049.19 3,043.38 3,043.46 0.0K
11:45 3,043.31 3,043.92 3,040.92 3,041.29 0.0K
11:50 3,041.49 3,044.11 3,041.49 3,044.11 0.0K
11:55 3,044.47 3,046.85 3,044.23 3,046.24 0.0K
12:00 3,044.54 3,049.70 3,043.16 3,049.70 0.0K
12:05 3,048.40 3,049.53 3,044.85 3,045.59 0.0K
12:10 3,046.21 3,046.78 3,044.44 3,044.44 0.0K
12:15 3,044.70 3,044.96 3,043.81 3,044.60 0.0K
12:20 3,044.81 3,044.81 3,040.25 3,042.24 0.0K
12:25 3,041.39 3,041.39 3,040.97 3,040.97 0.0K
12:30 3,041.17 3,041.17 3,041.17 3,041.17 0.0K
12:35 3,040.60 3,041.31 3,039.26 3,041.31 0.0K
12:40 3,041.31 3,041.82 3,041.31 3,041.82 0.0K
12:45 3,042.02 3,042.47 3,041.00 3,041.41 0.0K
12:50 3,041.16 3,043.60 3,040.12 3,043.60 0.0K
12:55 3,044.58 3,044.58 3,043.52 3,043.77 0.0K
13:00 3,043.39 3,043.91 3,042.40 3,042.68 0.0K
13:05 3,043.10 3,043.10 3,042.07 3,043.05 0.0K
13:10 3,043.35 3,044.63 3,043.01 3,043.27 0.0K
13:15 3,043.32 3,044.16 3,043.32 3,043.80 0.0K
13:20 3,043.54 3,044.18 3,041.30 3,041.90 0.0K
13:25 3,041.50 3,041.79 3,040.98 3,041.47 0.0K
13:30 3,041.67 3,042.74 3,040.23 3,042.17 0.0K
13:35 3,041.60 3,041.60 3,036.39 3,036.39 0.0K
13:40 3,036.67 3,037.43 3,036.67 3,037.20 0.0K
13:45 3,037.46 3,038.70 3,036.95 3,036.95 0.0K
13:50 3,037.09 3,039.41 3,035.77 3,038.60 0.0K
13:55 3,038.24 3,039.71 3,037.97 3,038.05 0.0K
14:00 3,038.48 3,041.04 3,038.48 3,040.61 0.0K
14:05 3,041.25 3,043.50 3,041.25 3,042.85 0.0K
14:10 3,043.04 3,045.12 3,043.04 3,044.98 0.0K
14:15 3,044.56 3,044.56 3,042.89 3,044.04 0.0K
14:20 3,044.26 3,044.96 3,043.31 3,044.70 0.0K
14:25 3,044.80 3,045.33 3,044.23 3,045.08 0.0K
14:30 3,045.28 3,046.40 3,045.20 3,046.10 0.0K
14:35 3,045.68 3,046.92 3,045.16 3,046.85 0.0K
14:40 3,047.27 3,047.85 3,047.04 3,047.23 0.0K
14:45 3,047.49 3,048.82 3,046.21 3,046.21 0.0K
14:50 3,045.95 3,047.48 3,043.86 3,047.12 0.0K
14:55 3,047.17 3,047.17 3,046.97 3,046.97 0.0K
15:00 3,046.72 3,050.36 3,046.72 3,049.34 0.0K
15:05 3,049.08 3,049.89 3,048.44 3,049.89 0.0K
15:10 3,050.38 3,051.66 3,050.37 3,050.79 0.0K
15:15 3,050.22 3,051.41 3,049.99 3,050.87 0.0K
15:20 3,050.67 3,051.83 3,049.94 3,049.94 0.0K
15:25 3,047.18 3,047.18 3,044.30 3,044.51 0.0K
15:30 3,045.36 3,045.36 3,038.05 3,040.45 0.0K
15:35 3,040.19 3,042.16 3,039.91 3,042.04 0.0K
15:40 3,040.96 3,040.96 3,037.76 3,039.66 0.0K
15:45 3,040.21 3,040.21 3,034.68 3,036.53 0.0K
15:50 3,036.80 3,037.32 3,031.15 3,032.70 0.0K
15:55 3,032.85 3,035.95 3,032.85 3,035.03 0.0K
16:00 3,034.51 3,034.51 3,030.59 3,031.35 0.0K
16:05 3,032.12 3,037.86 3,032.06 3,037.86 0.0K
16:10 3,037.92 3,039.73 3,037.92 3,039.73 0.0K
16:15 3,039.99 3,040.93 3,039.29 3,039.29 0.0K
16:20 3,039.48 3,043.53 3,039.48 3,041.85 0.0K
16:25 3,041.64 3,050.15 3,041.64 3,050.15 0.0K
16:30 3,050.43 3,050.43 3,048.53 3,049.23 0.0K
16:35 3,049.44 3,054.22 3,049.44 3,051.54 0.0K
16:40 3,052.82 3,053.76 3,051.41 3,051.98 0.0K
16:45 3,052.02 3,054.30 3,052.02 3,053.78 0.0K
16:50 3,053.36 3,053.77 3,052.10 3,053.58 0.0K
16:55 3,054.29 3,057.38 3,054.29 3,055.43 0.0K
17:00 3,055.69 3,057.11 3,055.43 3,056.57 0.0K
17:05 3,056.31 3,056.57 3,055.51 3,055.93 0.0K
17:10 3,055.98 3,059.00 3,055.44 3,058.35 0.0K
17:15 3,058.55 3,059.02 3,057.45 3,057.90 0.0K
17:20 3,058.03 3,059.09 3,056.00 3,056.00 0.0K
17:25 3,058.29 3,059.16 3,056.75 3,056.92 0.0K
17:30 3,057.77 3,057.77 3,057.77 3,057.77 0.0K
17:35 3,056.94 3,056.94 3,051.73 3,052.36 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据