ATX Net Total Return Leverage x2 (ATXLV2)

ATXLV2
🏛️ 奥地利 →
2,481.62
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:05 2,471.17 2,472.44 2,466.51 2,467.68 0.0K
09:10 2,470.11 2,474.17 2,467.70 2,468.04 0.0K
09:15 2,468.08 2,468.08 2,464.78 2,464.78 0.0K
09:20 2,462.83 2,466.18 2,462.83 2,466.18 0.0K
09:25 2,466.37 2,469.58 2,466.37 2,467.09 0.0K
09:30 2,466.67 2,470.93 2,466.67 2,470.03 0.0K
09:35 2,469.40 2,469.40 2,465.93 2,466.77 0.0K
09:40 2,467.26 2,469.49 2,467.16 2,467.78 0.0K
09:45 2,467.98 2,467.98 2,465.06 2,465.44 0.0K
09:50 2,466.09 2,466.09 2,464.22 2,465.68 0.0K
09:55 2,463.85 2,465.28 2,463.85 2,464.69 0.0K
10:00 2,464.87 2,467.16 2,464.56 2,466.04 0.0K
10:05 2,465.83 2,465.83 2,462.11 2,462.50 0.0K
10:10 2,462.14 2,468.52 2,462.14 2,468.52 0.0K
10:15 2,468.70 2,471.30 2,468.70 2,470.90 0.0K
10:20 2,470.25 2,470.25 2,467.14 2,467.91 0.0K
10:25 2,467.49 2,468.36 2,466.87 2,467.80 0.0K
10:30 2,468.02 2,468.02 2,465.78 2,466.41 0.0K
10:35 2,467.22 2,468.42 2,466.92 2,467.12 0.0K
10:40 2,465.86 2,467.97 2,464.22 2,467.41 0.0K
10:45 2,467.68 2,467.83 2,465.12 2,467.09 0.0K
10:50 2,466.57 2,467.28 2,466.57 2,466.92 0.0K
10:55 2,467.53 2,467.54 2,466.56 2,466.96 0.0K
11:00 2,468.25 2,468.25 2,467.04 2,467.04 0.0K
11:05 2,468.27 2,470.43 2,468.27 2,469.03 0.0K
11:10 2,466.31 2,466.74 2,464.18 2,464.58 0.0K
11:15 2,465.21 2,468.68 2,465.21 2,468.68 0.0K
11:20 2,469.31 2,470.86 2,467.79 2,470.67 0.0K
11:25 2,471.94 2,473.45 2,471.67 2,472.71 0.0K
11:30 2,472.06 2,473.82 2,470.69 2,473.82 0.0K
11:35 2,473.73 2,474.02 2,472.63 2,474.02 0.0K
11:40 2,472.06 2,474.32 2,470.65 2,474.29 0.0K
11:45 2,474.93 2,477.21 2,474.14 2,476.95 0.0K
11:50 2,476.75 2,479.93 2,475.69 2,478.62 0.0K
11:55 2,479.31 2,479.36 2,478.90 2,479.35 0.0K
12:00 2,479.17 2,482.84 2,478.70 2,479.99 0.0K
12:05 2,479.84 2,482.10 2,479.84 2,480.17 0.0K
12:10 2,480.82 2,480.82 2,479.75 2,479.75 0.0K
12:15 2,479.93 2,480.64 2,479.72 2,480.64 0.0K
12:20 2,481.27 2,482.26 2,480.97 2,480.97 0.0K
12:25 2,478.86 2,479.92 2,478.86 2,479.92 0.0K
12:30 2,480.52 2,480.52 2,478.17 2,479.23 0.0K
12:35 2,479.54 2,484.31 2,479.16 2,483.14 0.0K
12:40 2,483.82 2,483.82 2,480.66 2,480.66 0.0K
12:45 2,480.79 2,480.93 2,479.77 2,480.58 0.0K
12:50 2,480.84 2,484.99 2,480.84 2,484.99 0.0K
12:55 2,484.54 2,484.54 2,483.27 2,483.27 0.0K
13:00 2,483.53 2,483.53 2,482.13 2,482.13 0.0K
13:05 2,481.99 2,482.03 2,481.32 2,481.91 0.0K
13:10 2,481.72 2,481.72 2,479.80 2,479.80 0.0K
13:15 2,479.75 2,480.03 2,475.32 2,475.32 0.0K
13:20 2,475.11 2,478.43 2,474.77 2,478.43 0.0K
13:25 2,478.51 2,479.30 2,478.51 2,479.25 0.0K
13:30 2,479.01 2,479.93 2,475.90 2,476.10 0.0K
13:35 2,476.30 2,481.20 2,476.30 2,481.20 0.0K
13:40 2,480.93 2,484.56 2,480.93 2,484.22 0.0K
13:45 2,484.18 2,485.25 2,484.18 2,484.68 0.0K
13:50 2,485.33 2,486.84 2,485.02 2,485.95 0.0K
13:55 2,485.48 2,485.48 2,484.21 2,484.21 0.0K
14:00 2,484.03 2,484.03 2,482.15 2,482.52 0.0K
14:05 2,482.70 2,483.31 2,482.05 2,483.20 0.0K
14:10 2,482.54 2,482.80 2,478.68 2,478.85 0.0K
14:15 2,479.49 2,481.90 2,479.13 2,481.90 0.0K
14:20 2,481.30 2,482.42 2,480.34 2,481.78 0.0K
14:25 2,484.12 2,484.64 2,483.85 2,483.85 0.0K
14:30 2,483.81 2,484.15 2,481.40 2,482.21 0.0K
14:35 2,481.81 2,482.74 2,481.81 2,482.48 0.0K
14:40 2,482.69 2,484.43 2,482.08 2,483.32 0.0K
14:45 2,482.67 2,484.38 2,480.34 2,484.38 0.0K
14:50 2,484.34 2,484.34 2,481.64 2,481.64 0.0K
14:55 2,482.20 2,484.35 2,480.51 2,481.14 0.0K
15:00 2,480.09 2,485.67 2,480.09 2,485.67 0.0K
15:05 2,485.02 2,485.55 2,483.13 2,483.35 0.0K
15:10 2,483.75 2,486.76 2,483.75 2,486.16 0.0K
15:15 2,486.37 2,486.90 2,484.40 2,484.40 0.0K
15:20 2,484.33 2,484.77 2,483.72 2,484.48 0.0K
15:25 2,483.38 2,483.57 2,482.37 2,482.37 0.0K
15:30 2,481.74 2,485.48 2,481.74 2,485.11 0.0K
15:35 2,485.31 2,485.31 2,482.20 2,483.31 0.0K
15:40 2,484.36 2,484.78 2,483.13 2,484.34 0.0K
15:45 2,484.14 2,485.71 2,483.19 2,483.57 0.0K
15:50 2,482.97 2,482.97 2,476.93 2,477.09 0.0K
15:55 2,476.26 2,476.81 2,475.00 2,476.81 0.0K
16:00 2,475.52 2,475.52 2,472.92 2,473.56 0.0K
16:05 2,473.25 2,475.00 2,472.31 2,473.60 0.0K
16:10 2,473.61 2,473.70 2,472.87 2,473.44 0.0K
16:15 2,473.26 2,474.96 2,472.46 2,474.70 0.0K
16:20 2,474.97 2,479.27 2,474.97 2,478.91 0.0K
16:25 2,480.59 2,484.42 2,480.46 2,484.42 0.0K
16:30 2,485.07 2,486.57 2,483.37 2,485.46 0.0K
16:35 2,486.10 2,488.30 2,485.85 2,486.25 0.0K
16:40 2,485.06 2,485.24 2,482.84 2,482.91 0.0K
16:45 2,483.09 2,484.68 2,482.46 2,484.61 0.0K
16:50 2,484.92 2,485.93 2,483.36 2,483.88 0.0K
16:55 2,484.22 2,485.00 2,483.74 2,483.94 0.0K
17:00 2,484.21 2,485.04 2,483.73 2,485.00 0.0K
17:05 2,484.35 2,486.79 2,483.93 2,486.79 0.0K
17:10 2,487.54 2,490.29 2,487.27 2,490.29 0.0K
17:15 2,490.03 2,490.12 2,485.33 2,485.98 0.0K
17:20 2,486.24 2,486.24 2,485.02 2,485.98 0.0K
17:25 2,488.12 2,492.36 2,488.12 2,490.37 0.0K
17:30 2,489.97 2,489.97 2,489.97 2,489.97 0.0K
17:35 2,490.10 2,498.86 2,489.25 2,497.92 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据